EODData

MEMBERSHIP REGISTER LOG IN

ASX, AX8:

23 Oct 2025
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0100		VOLUME:
62.5K
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.00750.00750.00750.007562.5K
22 Oct 250.00800.00800.00750.0075622.0K
21 Oct 250.00700.00700.00700.0070291.2K
20 Oct 250.00700.00750.00700.00701.42M
17 Oct 250.00700.00700.00600.00702.92M
16 Oct 250.00800.00800.00700.00701.74M
15 Oct 250.00700.00700.00700.0070670.0K
14 Oct 250.00700.00700.00700.00701.72M
13 Oct 250.00700.00800.00700.0080659.7K
10 Oct 250.00700.00800.00700.0080731.6K

COMPANY PROFILE

Name:
About:Accelerate Resources Limited operates as a mineral exploration company in Australia. The company explores for manganese, gold, and lithium deposits, as well as other minerals. Its flagship properties are the Karratha lithium project that consists of an area of approximately 90 square kilometers located in West Pilbara, Western Australia; and the Woodie Woodie North manganese project that covers an area of approximately 423 square kilometers situated in East Pilbara, Western Australia. Accelerate Resources Limited was incorporated in 2017 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ax8.com.au
ISIN:AU000000AX84
FIGI:BBG00JDM9XK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.012.7%
MA20:0.011.3%
MA50:0.012.7%
MA100:0.014.0%
MA200:0.016.7%
STO9:50.00
STO14:25.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.016.7%
Week Low:0.0125.0%
Month High:0.0120.0%
Month Low:0.016.7%
Year High:0.0173.3%
Year Low:0.0150.0%
Volatility:21.37