ASX, AX8 End of Day and Historical Share Prices [Accelerate Resources Limited]

25 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0100	VOLUME: 1.12M
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0070	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0070	0.0080	0.0070	0.0080	1.12M
24 Sep 25	0.0080	0.0080	0.0070	0.0070	8.53M
23 Sep 25	0.0070	0.0070	0.0070	0.0070	0
22 Sep 25	0.0070	0.0070	0.0070	0.0070	142K
19 Sep 25	0.0070	0.0070	0.0065	0.0070	154.1K
18 Sep 25	0.0070	0.0070	0.0065	0.0070	527.3K
17 Sep 25	0.0060	0.0070	0.0060	0.0070	193.1K
16 Sep 25	0.0060	0.0065	0.0060	0.0065	405.3K
15 Sep 25	0.0070	0.0070	0.0070	0.0070	255K
12 Sep 25	0.0060	0.0070	0.0060	0.0070	371.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080