AX8ACCELERATE RESOURCES LIMITED08/20/18 10:06
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1100
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.10000.10500.10000.1050140,0000
08/17/180.11500.11500.10500.1050106,0440
08/16/180.12000.12000.11500.1150108,3640
08/15/180.12000.12000.11500.11501,5010
08/14/180.12000.13000.12000.1200161,1040
08/13/180.12000.12000.11500.1150339,0580
08/10/180.12500.12500.12000.120098,8840
08/09/180.12500.12500.12500.1250291,0540
08/08/180.13000.13000.13000.130000
08/07/180.13500.13500.13000.130050,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83