AX8ACCELERATE RESOURCES LIMITED08/22/2019
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0510
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.04300.04300.04300.043000
08/21/190.04300.04300.04300.043047,5000
08/20/190.05100.05100.05100.051000
08/19/190.04600.05100.04600.0510128,0440
08/16/190.04500.05100.04500.0460176,0460
08/15/190.04000.04000.04000.040065,3090
08/14/190.03600.03800.03600.0380525,0080
08/13/190.03300.03500.03300.0350106,0680
08/12/190.03600.03600.03600.036000
08/09/190.03200.03600.03200.0360129,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83