AX8ACCELERATE RESOURCES LIMITED05/23/18 12:49
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
251,201
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.15000.15000.14500.1450251,2010
05/22/180.15500.15500.15000.1500170,0000
05/21/180.16000.16000.16000.1600324,0000
05/18/180.16500.16500.16000.1600284,8560
05/17/180.15500.16500.15500.1600825,9850
05/16/180.14000.14000.13500.1400411,8590
05/15/180.14500.14500.14500.145014,7330
05/14/180.14500.14500.14500.145048,1970
05/11/180.14500.14500.14000.145064,3030
05/10/180.14500.14500.14500.1450178,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83