EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVW:

17 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0080		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01800.01800.01800.01800
16 Oct 250.01600.01900.01600.01803.32M
15 Oct 250.01500.01600.01500.0160605.3K
14 Oct 250.01500.01500.01400.01501M
13 Oct 250.01500.01500.01500.0150500.7K
10 Oct 250.01300.01300.01300.013050K
09 Oct 250.01400.01500.01400.0150274.6K
08 Oct 250.01400.01500.01400.0150846.4K
07 Oct 250.01300.01300.01300.01308K
06 Oct 250.01400.01400.01400.0140546.8K

COMPANY PROFILE

Name:
About:Avira Resources Limited, together with its subsidiaries, identifies, explores for, evaluates, and develops mineral properties in Sweden and Australia. It explores for gold, copper, nickel, and cobalt deposits. The company holds interest in the Tangadee Project covering an area of 779 square kilometers located in the Ashburton region of Western Australia. In addition, it holds interest in the Puolalaki Cu-Ni-Co project located in the Gällivare mining district in Sweden. The company was formerly known as Avira Energy Limited and changed its name to Avira Resources Limited in November 2017. Avira Resources Limited was incorporated in 2008 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.aviraresourcesltd.com.au
ISIN:AU000000AVW3
FIGI:BBG0014K80D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.8%
MA10:0.0218.4%
MA20:0.0130.4%
MA50:0.0162.2%
MA100:0.0197.8%
MA200:0.01153.5%
STO9:83.33 
STO14:83.33 
RSI14:70.59 
MTM14:0.01
ROC14:0.38 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0138.5%
Month High:0.025.6%
Month Low:0.01153.5%
Year High:0.025.6%
Year Low:0.001,700.0%
Volatility:133.21 

RECENT SPLITS

Date Ratio
13 Feb 20251-20
01 Dec 20161-10