AR9ARCHTIS LIMITED07/03/2025
LAST:

 0.2650
CHANGE:
 0.04
OPEN:
0.2300
HIGH:
0.2750
ASK:
0.2200
VOLUME:
3,918,612
CHANGE(%):
15.22
PREV:
0.2300
LOW:
0.2300
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.23000.27500.23000.26503,918,6120
07/02/250.21000.23000.21000.23001,675,5850
07/01/250.21500.21500.18500.20501,931,2910
06/30/250.23000.23000.23000.230000
06/27/250.19500.23000.19000.23002,343,5940
06/26/250.17500.19000.16500.19001,554,5120
06/25/250.20000.20000.16500.17502,057,6870
06/24/250.24000.25000.16000.20505,480,1790
06/23/250.22000.22000.22000.220000
06/20/250.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63