EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR9: Archtis Ltd.

04 Sep 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0470		ASK:
0.1950		VOLUME:
824.3K
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0410		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04400.04700.04100.0440824.3K
03 Sep 260.04300.04300.04200.0430130.3K
02 Sep 260.04000.04300.03900.04102.43M
01 Sep 260.04400.04400.04000.04001.18M
31 Aug 260.04600.04600.04100.04401.89M
28 Aug 260.04500.04500.04200.04401.23M
27 Aug 260.04900.04900.04400.0440386.4K
26 Aug 260.04600.04600.04200.0460513.7K
25 Aug 260.04600.04600.04200.04501.86M
24 Aug 260.04800.05100.04500.04502.77M

PROFILE

Name:Archtis Ltd.
About:archTIS Limited engages in the design and development of products, solutions, and services for secure information sharing and collaboration in Australia and internationally. It offers KOJENSI, an accredited classified file sharing and document collaboration software platform for defense, military, and government sectors; data discovery, compliance and protection software for Microsoft 365, SharePoint server, and file sharing applications; NC Encrypt, an Encryption, and HYOK and BYOK key management solutions for Microsoft 365, SharePoint, and file shares; and Trusted Data Integration to integrate, secure, and govern sensitive and classified structured data from multiple sources at scale and speed. archTIS was incorporated in 2006 and is headquartered in Barton, Australia.
Sector:Technology
Address:archTIS House, Barton, ACT, Australia, 2600
Website:https://www.archtis.com
ISIN:AU0000020877
FIGI:BBG00LTSZQ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
Forward P/E:-6.25 
PEG Ratio:-6.25 
Price to Sales:2.62 
Price to Book:0.96 
Profit Margin:-1.01 
Operating Margin:-1.35 
Return on Assets:-0.26 
Return on Equity:-0.59 
EPS Ratio:-0.02 
Revenue:9.39M 
Shares:493.0M 
Market Cap:21.69M 

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.040.9%
MA20:0.057.3%
MA50:0.0628.9%
MA100:0.0644.8%
MA200:0.0880.5%
STO9:44.44
STO14:33.33
RSI14:29.41 
WPR14:-63.64
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.056.8%
Week Low:0.0412.8%
Month High:0.0629.5%
Month Low:0.0480.5%
Year High:0.17275.0%
Year Low:0.0412.8%
Volatility:18.67