AR9ARCHTIS LIMITED02/24/20 15:49
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
139,126
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.10000.10000.09600.1000139,1260
02/21/200.10500.11000.10500.1100136,0470
02/20/200.10500.11500.10000.1150282,4280
02/19/200.10000.10000.10000.100030,0000
02/18/200.12000.12000.09900.1000118,1700
02/17/200.11500.11500.11500.115016,0000
02/14/200.11000.11000.11000.110037,5640
02/13/200.12000.12000.12000.120000
02/12/200.12000.12000.12000.120000
02/11/200.12000.12000.12000.12001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83