AR9ARCHTIS LIMITED12/13/19 14:44
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1300
VOLUME:
46,833
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.12000.12500.12000.125046,8330
12/12/190.13000.13000.12000.120033,2130
12/11/190.12500.12500.11500.1200363,3530
12/10/190.12500.15500.12500.13003,564,9310
12/09/190.12500.12500.12500.125000
12/06/190.12500.12500.12500.125060,0000
12/05/190.12000.12500.12000.125050,0000
12/04/190.11500.11500.11500.11506,2500
12/03/190.12000.12000.12000.120022,0000
12/02/190.12500.12500.12000.125085,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48190.60
BDI1,200494.26
HSI30,063-2530.83