AR9ARCHTIS LIMITED07/10/20 14:45
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1900
ASK:
0.1800
VOLUME:
4,159,740
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1550
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.16500.19000.15500.18004,159,7400
07/09/200.17500.17500.16000.16002,236,0560
07/08/200.18000.18000.17000.17002,430,2140
07/07/200.18000.19000.17000.17506,019,0900
07/06/200.18500.19500.17000.17505,193,7200
07/03/200.22500.24000.18000.195013,230,8530
07/02/200.19500.30000.15500.215037,568,3710
07/01/200.12000.18000.12000.15506,740,2120
06/30/200.12000.12000.10500.11505,274,7890
06/29/200.09700.10500.09500.10501,689,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83