EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR9:

30 Oct 2025
LAST:

0.1000

CHANGE:
 0.02		OPEN:
0.0820		HIGH:
0.1025		ASK:
0.1950		VOLUME:
2.91M
CHG(%):
23.46		PREV:
0.0810		LOW:
0.0820		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.08200.10250.08200.10002.91M
29 Oct 250.08800.09000.08000.08103.97M
28 Oct 250.09900.10000.08200.08903.17M
27 Oct 250.10500.11000.09900.09903.16M
24 Oct 250.10500.11000.10500.1050389.2K
23 Oct 250.10500.11000.10500.11001.04M
22 Oct 250.10500.11000.10500.1050947.4K
21 Oct 250.10500.11500.10500.11001.61M
20 Oct 250.12000.12000.11000.11001.31M
17 Oct 250.13000.14000.11000.12005.85M

COMPANY PROFILE

Name:
About:archTIS Limited engages in the design and development of products, solutions, and services for secure information sharing and collaboration in Australia and internationally. It offers KOJENSI, an accredited classified file sharing and document collaboration software platform for defense, military, and government sectors; data discovery, compliance and protection software for Microsoft 365, SharePoint server, and file sharing applications; NC Encrypt, an Encryption, and HYOK and BYOK key management solutions for Microsoft 365, SharePoint, and file shares; and Trusted Data Integration to integrate, secure, and govern sensitive and classified structured data from multiple sources at scale and speed. archTIS was incorporated in 2006 and is headquartered in Barton, Australia.
Sector:Technology
Address:archTIS House, Barton, ACT, Australia, 2600
Website:https://www.archtis.com
ISIN:AU0000020877
FIGI:BBG00LTSZQ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.095.5%
MA10:0.102.9%
MA20:0.1222.3%
MA50:0.1442.1%
MA100:0.1765.0%
MA200:0.1217.2%
STO9:48.72
STO14:30.89
RSI14:25.81 
WPR14:-64.81
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.0825.0%
Month High:0.1765.0%
Month Low:0.0817.2%
Year High:0.28175.0%
Year Low:0.0588.7%
Volatility:22.48