Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.17500.17000.175048,1920.00000.00 
MA1Monash Absolute Investment0.78500.78000.780061,227-0.00500.64 
MA1OAMonash Absolute Investment0.00100.00100.001000.00000.00 
MAGMagellan Petroleum Australia Ltd0.03000.03000.030049,4370.00000.00 
MAGOMagmatic Resources Limited0.00200.00200.002000.00000.00 
MAGOAMagmatic Resources Limited0.00300.00300.003000.00000.00 
MAHMacmahon Holdings Ltd0.22700.22000.22502,523,8490.00000.00 
MAIMainstreambpo Limited0.69000.64000.6500217,2290.00000.00 
MAMAii S&p/asx 300 Metals & Mining0.43000.43000.43003,0000.03007.50 
MAQMacquarie Telecom Group Ltd20.4920.3520.356000.000.00 
MARMalachite Resources NL0.00100.00100.001000.00000.00 
MASMesa Minerals Limited0.00600.00600.006000.00000.00 
MATMatine Ltd t/over0.14500.14500.145000.00000.00 
MAUMagnetic Resources NL0.29000.29000.290000.00000.00 
MAUCAMagnetic Resources Nl0.03600.03600.036000.00000.00 
MAXMilliniums Alternatives Fund6.6006.6006.60000.0000.00 
MAYMayne Group Ltd0.01600.01600.016000.00000.00 
MBKMetal Bank Limited0.01000.01000.010000.00000.00 
MBLHBMBLHB88.7088.6988.701,1480.000.00 
MBLPA102.3101.0101.22,8380.00.01 
MBMMobecom Limited0.10000.10000.1000130,0000.00000.00 
MBTMission Biofuels Ltd0.03600.03600.036000.00000.00 
MCAMedica Holdings0.17000.17000.170000.00000.00 
MCEMatrix Composites & Engineering Limited0.33500.33500.33502,937-0.00501.47 
MCHMurchison Holdings Ltd0.20000.20000.200000.00000.00 
MCMMc Mining Limited0.95000.95000.950000.00000.00 
MCPMcPhersons Ltd1.1351.1051.135667,4730.0000.00 
MCRMincor Resources NL0.43000.41500.4150516,980-0.01002.35 
MCTMetalicity Limited0.01200.01100.01101,818,4520.00000.00 
MCXMariner Corporation Limited0.03000.03000.030000.00000.00 
MCYMighty River Power Limited.3.6003.5903.5903,6000.0401.13 
MDCMcConnell Dowell Corporation0.38500.38000.385018,6430.00501.32 
MDIMiddle Island Resources Limited0.00700.00700.00702,302,0060.00000.00 
MDRMedadvisor Limited0.04100.04100.041000.00000.00 
MDXMindax Ltd0.00500.00500.005000.00000.00 
MEAMedia Corporation Australia0.26000.26000.260000.00000.00 
MEBMedibio Limited0.01800.01700.0170571,2080.002013.33 
MECMorphic Ethical Equities Fund Limited0.94000.94000.940000.00000.00 
MEDMerlin Diamonds Limited0.00600.00600.006000.00000.00 
MEDOBMerlin Diamonds Limited0.00300.00300.003000.00000.00 
MEIMeteoric Resources NL0.01500.01300.013014,418,6450.00000.00 
MELMetgasco Ltd0.04800.04800.048000.00000.00 
MEMMemphasys Limited.0.02200.02200.0220207,8350.00000.00 
MEPMinotaur Exploration Ltd0.04300.04100.0430307,5420.00102.38 
MEUMaramota Energy Ltd0.01600.01500.0160750,0000.00106.67 
MEYMarenica Energy Ltd0.10500.10500.105000.00000.00 
MEZMeridian Energy Limited3.8303.7703.82013,5330.1002.69 
MFDMayfield Childcare Limited0.88000.88000.88008,0000.02002.33 
MFFMagellan Flagship Fund Ltd2.8902.8602.890111,7360.0200.70 
MFGMagellan Financial Group36.2535.6235.89897,210-0.461.27 
MFGKOCMagellan Financial Group Limited10.3910.3910.3900.000.00 
MFGKODMagellan Financial Group Limited8.6308.6308.63000.0000.00 
MFGKOPMagellan Financial Group Limited11.3611.3611.3600.000.00 
MFGKOSMagellan Financial Group Limited6.6006.6006.60000.0000.00 
MGCMg Unit Trust0.30500.29500.3050126,5250.00501.67 
MGEMagnetic Minerals3.4903.4703.490701,325-0.0100.29 
MGGMagellan Global Trust1.6751.6601.6601,086,9100.0100.61 
MGGBOAMagellan Global Trust1.6751.6751.67500.0000.00 
MGGBOBMagellan Global Trust1.7951.7951.79500.0000.00 
MGGBOCMagellan Global Trust1.8101.8101.81000.0000.00 
MGGBODMagellan Global Trust1.7651.7651.76500.0000.00 
MGGBOZMagellan Global Trust1.7901.7901.79000.0000.00 
MGLMagontec Limited0.02800.02800.028047,8460.00207.69 
MGPManaged Accounts Holdings Limited0.12500.12500.125023,2710.00000.00 
MGRMirvac Group2.7402.6952.71012,604,063-0.0200.73 
MGRKOBMirvac Group1.0101.0101.01000.0000.00 
MGRKOCMirvac Group0.60000.60000.600000.00000.00 
MGRKODMirvac Group0.57000.57000.570000.00000.00 
MGRKOPMirvac Group1.00001.00001.000000.00000.00 
MGRKOQMirvac Group0.41500.41500.415000.00000.00 
MGRKORMirvac Group1.2051.2051.20500.0000.00 
MGTMagnetite Mines Limited.0.00600.00600.0060167,0000.00000.00 
MGTOCMagnetite Mines Limited.0.00100.00100.001000.00000.00 
MGUMagnum Gold NL0.08400.08400.084013,380-0.00101.18 
MGVMusgrave Minerals Limited0.06700.06700.0670325,0000.00000.00 
MGXMount Gibson Iron Ltd0.95500.92500.94003,805,3190.01501.62 
MGXKOJMount Gibson Iron Limited0.42500.42500.425000.00000.00 
MGXKONMount Gibson Iron Limited0.50500.50500.505000.00000.00 
MGZMedigard Ltd0.02000.02000.020000.00000.00 
MHCManhattan Corporation Limited0.00600.00500.006017,785,2800.002050.00 
MHDMillennium Limited0.04600.04600.046000.00000.00 
MHGMHG3.2103.1903.21026,2600.0100.31 
MHIMerchant House International Ltd0.11000.11000.110000.00000.00 
MHJMichael Hill International Limited0.70500.68000.685047,3390.00500.74 
MICHMICH2.9802.9702.980359,052-0.0100.33 
MIGMacquarie Infrastructure Group0.04400.04400.044000.00000.00 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.17000.17000.170078,800-0.01005.56 
MINMineral Resources Ltd15.8415.5015.662,524,642-0.020.13 
MINKOAMineral Resources Limited3.2003.2003.20000.0000.00 
MINKOBMineral Resources Limited5.7005.7005.70000.0000.00 
MINKOCMineral Resources Limited1.9951.9951.99500.0000.00 
MINKOPMineral Resources Limited3.9903.9903.99000.0000.00 
MINKOVMineral Resources Limited4.7304.7304.73000.0000.00 
MINKOWMineral Resources Limited4.0904.0904.09000.0000.00 
MIRMirrabooka Investments Ltd2.4602.4002.43056,9400.0301.25 
MJCMejority Capital Limited0.02700.02700.027000.00000.00 
MKGMako Gold Limited0.14000.14000.140000.00000.00 
MKGOMako Gold Limited0.02800.02800.028033,6960.00000.00 
MLDMaca Limited0.97000.95000.9650183,487-0.00500.52 
MLMMetallica Minerals Ltd0.02900.02900.0290262,3260.00000.00 
MLSMetals Australia Ltd0.00300.00200.00201,175,4990.00000.00 
MLSOMetals Australia Ltd0.00100.00100.001000.00000.00 
MLSOAMetals Australia Ltd0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd4.5204.5004.510169,9400.0000.00 
MLXMetals X Ltd0.22500.20500.210025,333,710-0.00502.33 
MMGMacquarie Media Group5.0005.0005.00000.0000.00 
MMIMetro Mining Limited0.13500.13500.1350100,000-0.00503.57 
MMJMmj Phytotech Limited0.25500.24000.2400212,147-0.02007.69 
MMLMedusa Mining Ltd0.41000.39000.390088,8100.00501.30 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag0.48000.46000.46006,337-0.00501.08 
MMRMec Resources Ltd0.00800.00800.008000.00000.00 
MMSMcMillan Shakespeare Ltd13.1112.4512.66629,215-0.554.16 
MMSKODMcmillan Shakespeare Limited5.9605.9605.96000.0000.00 
MMSKOEMcmillan Shakespeare Limited4.7904.6404.7007,000-0.55010.48 
MNBMinbos Resources Limited0.00100.00100.001000.00000.00 
MNCMetminco Ltd0.00200.00200.002010,033,3330.00000.00 
MNCOAMetminco Limited0.00100.00100.0010250,0000.00000.00 
MNDMonadelphous Group Ltd17.5417.2417.36448,884-0.110.63 
MNDKOAMonadelphous Group Limited6.6306.6306.63000.0000.00 
MNDKOBMonadelphous Group Limited2.9302.9302.93000.0000.00 
MNDKODMonadelphous Group Limited6.6206.6206.62000.0000.00 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited4.5704.5704.57000.0000.00 
MNDKOTMonadelphous Group Limited7.3307.3307.33000.0000.00 
MNFMy Net Fone Ltd4.0504.0204.04027,0120.0100.25 
MNSMilnes Holdings0.27000.26000.2650222,5610.00000.00 
MNWMint Wireless Ltd0.02400.02400.024000.00000.00 
MNYMoney3 Corporation Ltd1.9451.9151.915129,871-0.0502.54 
MOATMOAT65.9665.4365.547,743-1.001.50 
MOBMobile Innovations Ltd0.08400.08300.0830239,952-0.00202.35 
MOCMortgage Choice Ltd0.97000.94500.9700164,4560.00000.00 
MODMedical Corporation Australasia Ltd0.32000.31500.3150159,3300.00000.00 
MOEMoto Goldmines Ltd4.2804.2004.2006,623-0.1002.33 
MOGLMOGL3.5603.5403.550157,685-0.0200.56 
MOHMoho Resources Limited0.15000.14500.15005,0000.01007.14 
MOQMontech Holdings Limited0.19500.18000.195072,5000.01508.33 
MOYMillennium Minerals Ltd0.17500.16500.17001,805,2210.00503.03 
MOYRBMillennium Minerals Limited0.00100.00100.0010828,0000.00000.00 
MP1Megaport Limited4.1003.9804.050512,0100.0902.27 
MPHMagna Pacific (Holdings) Ltd0.22000.22000.220015,0000.00000.00 
MPLMedibank Private Limited2.7102.6602.69010,728,154-0.0200.74 
MPLBOAMedibank Private Limited2.9002.9002.90000.0000.00 
MPLBOCMedibank Private Limited2.8302.8302.83000.0000.00 
MPLKOAMedibank Private Limited0.47500.47500.475000.00000.00 
MPLKOCMedibank Private Limited0.46000.46000.460000.00000.00 
MPLKOEMedibank Private Limited1.1301.1301.13000.0000.00 
MPLKOPMedibank Private Limited1.1401.1401.14000.0000.00 
MPLKOQMedibank Private Limited0.50500.50500.505000.00000.00 
MPLKOSMedibank Private Limited0.80000.80000.800000.00000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.45500.45500.455000.00000.00 
MPRMacquarie ProLogis Trust0.02300.02200.022073,4380.00000.00 
MPWMsl Solutions Limited0.12000.11000.1150116,9100.00504.55 
MPXMustera Property Group Limited0.30000.30000.300000.00000.00 
MQGMacquarie Group Ltd128.5125.9126.81,184,337-1.91.50 
MQGBOAMacquarie Group Limited107.5107.5107.500.00.00 
MQGBOBMacquarie Group Limited130.5130.5130.500.00.00 
MQGBOCMacquarie Group Limited132.0132.0132.000.00.00 
MQGKOBMacquarie Group Limited30.9330.9330.9300.000.00 
MQGKOCMacquarie Group Limited39.4539.4539.4500.000.00 
MQGKODMacquarie Group Limited24.5024.5024.5000.000.00 
MQGKOGMacquarie Group Limited49.6049.6049.6000.000.00 
MQGKOIMacquarie Group Limited80.7080.7080.7000.000.00 
MQGKOLMacquarie Group Limited36.9836.9836.9800.000.00 
MQGKONMacquarie Group Limited35.9335.9335.9300.000.00 
MQGKOQMacquarie Group Limited14.0714.0714.0700.000.00 
MQGKOSMacquarie Group Limited63.4363.4363.4300.000.00 
MQGKOTMacquarie Group Limited52.6052.6052.6000.000.00 
MQGKOVMacquarie Group Limited56.1556.1556.1500.000.00 
MQGKOZMacquarie Group Limited17.9517.9517.9500.000.00 
MQGLOAMacquarie Group Limited3.8002.7602.8005,000-4.28060.45 
MQGLOHMacquarie Group Limited7.7605.6906.00016,181-2.25027.27 
MQGLOQMacquarie Group Limited2.9902.9902.99000.0000.00 
MQGLORMacquarie Group Limited6.7906.7906.79000.0000.00 
MQGLOSMacquarie Group Limited11.0411.0411.0400.000.00 
MQGLOUMacquarie Group Limited3.0803.0803.08000.0000.00 
MQGLOVMacquarie Group Limited3.2603.2603.26000.0000.00 
MQGMOAMacquarie Group Limited43.0043.0043.0000.000.00 
MQGMOPMacquarie Group Limited21.5021.5021.5000.000.00 
MQGMOQMacquarie Group Limited26.7526.7526.7500.000.00 
MQGPBMacquarie Group Limited104.8104.5104.83,9310.00.00 
MQGPCMacquarie Group Limited102.5102.1102.212,874-0.30.24 
MQRMarquee Resources Limited0.05200.05200.052000.00000.00 
MQROMarquee Resources Limited0.01300.01300.013000.00000.00 
MRCMineral Commodities Ltd0.17000.17000.170012,500-0.01508.11 
MRDMount Ridley Mines Limited0.00100.00100.001000.00000.00 
MRDOAMount Ridley Mines Limited0.00100.00100.001000.00000.00 
MRGMurray River Organics Group Limited0.10000.10000.100000.00000.00 
MRLMiller's Retail Ltd0.54000.54000.540000.00000.00 
MRMMermaid Marine Australia Ltd0.16000.15500.155053,3780.00000.00 
MRNMacquarie Radio Network Ltd1.8401.8401.84000.0000.00 
MRPMacphersons Reward Gold Limited0.06900.06900.069050,0000.00000.00 
MRQMrg Metals Limited0.00500.00500.00503,724,4140.00000.00 
MRQOAMrg Metals Limited0.00100.00100.001000.00000.00 
MRQOBMrg Metals Limited0.00200.00200.002000.00000.00 
MRRMinrex Resources Nl0.01200.01200.012000.00000.00 
MRVMoreton Resources Ltd0.00600.00500.00501,184,1850.00000.00 
MSBMesoblast Ltd1.3651.3401.345972,2110.0050.37 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSEMetalsearch Limited0.00600.00600.006000.00000.00 
MSGMcs Services Limited0.01400.01400.014000.00000.00 
MSIMultistack International Ltd0.00500.00500.005000.00000.00 
MSMMsm Corporation International Ltd0.00900.00900.009000.00000.00 
MSMOAMsm Corporation International Ltd0.00400.00400.004000.00000.00 
MSRManas Resources Ltd0.00300.00300.0030575,000-0.001025.00 
MSVMitchell Services Limited0.05900.05600.05801,635,8330.00101.75 
MTBMount Burgess Mining NL0.00400.00400.004000.00000.00 
MTCMetalstech Limited0.02000.02000.020000.00000.00 
MTHMithril Resources Ltd0.00600.00600.00602,914,7180.00000.00 
MTLManalto Limited0.00100.00100.001000.00000.00 
MTMMareterram Limited0.24500.24000.2400783,584-0.00502.04 
MTOMoto Goldmines Ltd1.7151.6801.68027,687-0.0402.33 
MTSMetcash Ltd2.6102.5602.6103,010,294-0.0100.38 
MTSKOBMetcash Limited0.55000.55000.550000.00000.00 
MTSKODMetcash Limited1.0101.0101.01000.0000.00 
MTSKOEMetcash Limited0.99000.99000.990000.00000.00 
MTSKOQMetcash Limited1.0551.0551.05500.0000.00 
MTSKORMetcash Limited0.73000.73000.730000.00000.00 
MTSKOSMetcash Limited0.74000.74000.740000.00000.00 
MVAMVA23.9023.7523.7514,643-0.140.59 
MVBMVB25.6025.6025.60628-0.200.78 
MVEMVE27.1126.8826.881,014-0.100.37 
MVFMonash Ivf Group Limited1.1101.0851.110183,5840.0050.45 
MVOLMVOL27.3827.3127.322,883-0.130.47 
MVPMedical Developments International4.3404.2604.30016,512-0.0400.92 
MVRMVR28.1828.1828.1800.000.00 
MVSMVS20.0820.0220.0411,679-0.221.09 
MVTMercantile Investment Company Ltd0.15500.15500.15508,432-0.00503.13 
MVTHAMercantile Investment Company Ltd103.2103.2103.200.00.00 
MVWMVW28.8528.6028.6437,975-0.150.52 
MWRMGM Wireless Ltd3.6003.5003.5407,525-0.0601.67 
MWYMidway Limited3.9003.8403.84014,788-0.0601.54 
MX1Micro-x Limited0.26500.26500.26505,3000.00501.92 
MXCMgc Pharmaceuticals Ltd0.03600.03500.03502,273,545-0.00102.78 
MXCODMgc Pharmaceuticals Ltd0.00100.00100.0010267,395-0.001050.00 
MXIMaxiTRA Industries Ltd0.33000.32500.3300196,3320.00501.54 
MXRMaximus Resources Ltd0.07500.07500.075042,6960.00000.00 
MXTMcp Master Income Trust2.0902.0502.070622,499-0.0100.48 
MXUPAMXU96.0095.4095.704,3420.300.31 
MYEMastermyne Group Limited1.00000.98000.995085,836-0.00500.50 
MYLMyanmar Metals Limited0.08200.07800.07803,384,581-0.00404.88 
MYLOMyanmar Metals Limited0.05200.05000.0500698,0180.00102.04 
MYOMYOB Ltd3.3353.3003.3309,412,065-0.0100.30 
MYOKOAMyob Group Limited0.76000.76000.760000.00000.00 
MYOKODMyob Group Limited0.44000.44000.440000.00000.00 
MYOKOQMyob Group Limited0.81000.81000.810000.00000.00 
MYOKORMyob Group Limited0.75000.75000.750000.00000.00 
MYQMyfiziq Limited0.29000.26500.2750378,8400.00000.00 
MYRMyer Holdings Limited0.57500.56500.57004,648,7970.00000.00 
MYRBOAMyer Holdings Limited0.51500.51500.515000.00000.00 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited4.4504.3204.36029,075-0.1002.24 
MYXMYX0.70000.68500.69505,875,5390.00000.00 
MYXKOAMayne Pharma Group Limited0.18500.18500.185000.00000.00 
MYXKOBMayne Pharma Group Limited0.17000.17000.170000.00000.00 
MYXKOCMayne Pharma Group Limited0.35000.35000.350000.00000.00 
MYXKOQMayne Pharma Group Limited0.49000.49000.490000.00000.00 
MZIMatilda Zircon Limited0.01600.01600.016000.00000.00 
MZNMarindi Metals Limited0.00500.00500.0050240,0000.00000.00 
MZZMatador Mining Limited0.20000.20000.200000.00000.00 
MZZOMatador Mining Limited0.03000.03000.030000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83