AGYArgosy Minerals Inc (CUFS)04/20/18 14:34
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3100
VOLUME:
614,611
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.31500.31500.30500.3100614,6110
04/19/180.32000.32000.30500.3100885,1790
04/18/180.31500.32500.31000.31501,021,0870
04/17/180.32000.32000.31000.3150761,5380
04/16/180.32000.32500.31500.3150862,3570
04/13/180.32000.33000.31000.3150894,0140
04/12/180.29500.33500.29000.31503,754,7670
04/11/180.30500.30500.29000.29002,283,4680
04/10/180.30500.30500.29500.30501,200,8790
04/09/180.31500.31500.29500.30003,354,3890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23