AGYArgosy Minerals Inc (CUFS)11/20/19 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0910
ASK:
0.0920
VOLUME:
1,449,589
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0860
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.08800.09100.08600.08901,449,5890
11/19/190.09100.09200.08700.08801,018,3080
11/18/190.09000.09200.08900.09101,393,9330
11/15/190.08500.08800.08400.0870725,9500
11/14/190.08500.08800.08400.0840814,5810
11/13/190.09200.09200.08400.08603,093,1320
11/12/190.09600.10000.09100.09304,700,9420
11/11/190.09000.10500.08900.100013,701,0790
11/08/190.08200.08700.08200.08401,160,9910
11/07/190.08100.08300.08000.0820899,5320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83