AGYArgosy Minerals Inc (CUFS)11/17/17 15:52
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
1,310,210
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.22500.22500.22000.22001,310,2100
11/16/170.22000.22000.21000.21502,040,6330
11/15/170.23500.23500.21000.21506,101,3370
11/14/170.25000.25500.23000.23004,211,4290
11/13/170.23500.24000.23000.23003,243,4270
11/10/170.23000.24000.23000.23003,850,4770
11/09/170.25500.25500.23000.23005,810,8860
11/08/170.25000.28000.24000.250014,741,9550
11/07/170.23000.23000.23000.230000
11/06/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23