AGYArgosy Minerals Inc (CUFS)06/25/18 15:09
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
1,997,758
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.25000.25000.23500.24001,997,7580
06/22/180.24500.24500.24000.24501,244,5840
06/21/180.25000.26000.24500.24501,341,7770
06/20/180.28000.28000.25000.25003,902,5130
06/19/180.28000.29500.27500.28004,075,0160
06/18/180.26000.26000.24500.26004,283,1950
06/15/180.22000.23500.21500.23503,215,0310
06/14/180.23500.23500.22000.22005,377,3540
06/13/180.24000.24000.23000.23002,219,7830
06/12/180.24500.25000.23500.23503,385,4330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83