AGYArgosy Minerals Inc (CUFS)09/28/16 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0230
VOLUME:
2,522,976
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.02300.02400.02200.02202,522,9760
09/27/160.02200.02300.02200.0230708,0270
09/26/160.02400.02500.02100.02101,379,1860
09/23/160.02500.02500.02300.0230176,5000
09/22/160.02500.02500.02500.0250319,1500
09/21/160.02700.02700.02400.0240783,5330
09/20/160.02200.02800.02200.02602,156,6700
09/19/160.02100.02100.02100.0210288,7990
09/16/160.02500.02500.02100.02101,119,8520
09/15/160.02200.02200.02200.022021,0810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20