AGYArgosy Minerals Inc (CUFS)05/26/17 16:10
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0920
VOLUME:
2,180,022
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09600.09600.08900.09202,180,0220
05/25/170.09800.10000.09500.09504,512,1400
05/24/170.08500.10200.08400.09505,952,3860
05/23/170.08700.08700.07600.08505,145,5140
05/22/170.08900.08900.08900.089000
05/19/170.08900.08900.08900.089000
05/18/170.08900.09000.08700.08901,828,3420
05/17/170.09900.10500.09000.09108,837,1420
05/16/170.08500.09600.08500.09406,704,7480
05/15/170.08300.08800.08300.08402,034,5420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03