EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

25 Feb 2026
LAST:

0.0860

CHANGE:
 0.01		OPEN:
0.0810		HIGH:
0.0900		ASK:
0.0180		VOLUME:
9.21M
CHG(%):
7.50		PREV:
0.0800		LOW:
0.0795		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.08100.09000.07950.08609.21M
24 Feb 260.07500.08100.07500.08007.73M
23 Feb 260.07200.07500.07100.07503.13M
20 Feb 260.07900.08000.07200.07303.62M
19 Feb 260.08000.08200.07700.07903.66M
18 Feb 260.07100.07900.07000.07904.99M
17 Feb 260.07300.07400.06600.07303.89M
16 Feb 260.07400.07500.07200.07302.98M
13 Feb 260.07700.07700.07200.07504.15M
12 Feb 260.08300.08500.07700.07806.15M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
Forward P/E:-0.18 
PEG Ratio:-0.18 
Price to Sales:35.29 
Price to Book:2.45 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.543B 
Market Cap:132.73M 

TECHNICAL INDICATORS

MA5:0.089.4%
MA10:0.0811.5%
MA20:0.089.7%
MA50:0.1013.7%
MA100:0.089.8%
MA200:0.0563.2%
STO9:76.47
STO14:76.47
RSI14:56.25
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.094.7%
Week Low:0.0722.9%
Month High:0.1233.7%
Month Low:0.0763.2%
Year High:0.1457.0%
Year Low:0.01514.3%
Volatility:62.61