AGYArgosy Minerals Inc (CUFS)08/17/18 16:10
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2850
ASK:
0.2800
VOLUME:
3,280,004
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2650
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.26500.28500.26500.27503,280,0040
08/16/180.26500.26500.25500.26502,531,3850
08/15/180.27500.28000.26200.26502,118,5070
08/14/180.27000.28500.27000.27005,992,8260
08/13/180.26000.27000.25500.27003,517,4390
08/10/180.26000.26000.25000.25502,023,2890
08/09/180.26000.27000.25500.26006,599,6890
08/08/180.26000.27500.25500.255010,629,7530
08/07/180.32000.34000.28000.280019,220,1830
08/06/180.25500.30500.24000.305029,220,9210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83