AGYArgosy Minerals Inc (CUFS)02/21/18 16:10
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3000
VOLUME:
7,340,601
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.31500.31500.28500.29007,340,6010
02/20/180.31700.31700.30000.30503,497,8630
02/19/180.33000.33000.31500.32004,144,2890
02/16/180.35000.36000.34000.34002,143,8810
02/15/180.36000.36000.35000.35002,646,9940
02/14/180.35500.36000.33500.34502,087,7010
02/13/180.36000.36500.35000.35003,995,6920
02/12/180.35000.36000.34000.34005,802,5850
02/09/180.29500.34000.28500.34006,731,8570
02/08/180.33500.33500.31500.32503,361,3330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23