EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY:

29 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0520		ASK:
0.0180		VOLUME:
2.2M
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.05100.05200.04900.05102.2M
28 Oct 250.05500.05500.04700.05005.89M
27 Oct 250.05200.05700.05000.05406.84M
24 Oct 250.05300.05500.05000.05102.6M
23 Oct 250.04800.05300.04650.05205.17M
22 Oct 250.05300.05300.04800.04907.51M
21 Oct 250.05600.05700.05200.05205.14M
20 Oct 250.05400.05700.05200.05503.76M
17 Oct 250.06300.06300.05500.055010.55M
16 Oct 250.06400.06400.05800.06108.26M

COMPANY PROFILE

Name:
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Forward P/E:-0.09 
EPS Ratio:0.04 
Price to Book:1.20 
Price to Sales:35.29 
Shares:1.536B 
Market Cap:78.33M 

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.053.9%
MA20:0.053.7%
MA50:0.0425.6%
MA100:0.0353.6%
MA200:0.0385.5%
STO9:14.29 
STO14:27.78
RSI14:57.78
WPR14:-66.67
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0611.8%
Week Low:0.059.7%
Month High:0.0625.5%
Month Low:0.0385.5%
Year High:0.0625.5%
Year Low:0.01264.3%