EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

28 Jan 2026
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0180		VOLUME:
11.74M
CHG(%):
4.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.10500.11000.09500.096011.74M
27 Jan 260.11500.11500.10000.10008.47M
23 Jan 260.10500.11500.10000.11006.97M
22 Jan 260.10000.10750.10000.10005.06M
21 Jan 260.09300.10750.09300.10508.48M
20 Jan 260.09500.09700.09100.096010.92M
19 Jan 260.09600.10000.09200.096015.18M
16 Jan 260.11000.11000.09600.098017.55M
15 Jan 260.11500.11750.11000.11006.3M
14 Jan 260.12000.12000.11500.11507.96M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
Forward P/E:-0.18 
PEG Ratio:-0.18 
Price to Sales:35.29 
Price to Book:2.45 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.543B 
Market Cap:148.17M 

TECHNICAL INDICATORS

MA5:0.106.5%
MA10:0.106.9%
MA20:0.1116.7%
MA50:0.100.7%
MA100:0.0738.3%
MA200:0.05105.6%
RSI14:28.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.1219.8%
Week Low:0.093.2%
Month High:0.1440.6%
Month Low:0.09105.6%
Year High:0.1440.6%
Year Low:0.01585.7%