AGYArgosy Minerals Inc (CUFS)07/21/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
140,793
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07900.07900.07800.0780140,7930
07/20/170.07900.08000.07900.0790842,3560
07/19/170.07900.07900.07700.0780156,3520
07/18/170.07800.07800.07700.0770688,2590
07/17/170.07500.07900.07400.0790663,8650
07/14/170.07600.07700.07400.07501,358,8460
07/13/170.08100.08100.07500.07503,241,5650
07/12/170.08200.08600.07800.07904,780,2460
07/11/170.08000.08500.08000.08203,083,5550
07/10/170.08000.08200.08000.0800731,7210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15