AGYArgosy Minerals Inc (CUFS)01/20/20 16:10
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0920
VOLUME:
294,255
CHANGE(%):
1.08
PREV:
0.0930
LOW:
0.0890
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.09400.09400.08900.0920294,2550
01/17/200.09000.09300.08600.0930796,2970
01/16/200.09400.09400.08800.0880627,8040
01/15/200.09000.09300.08500.09202,076,2830
01/14/200.08400.09000.08400.08602,518,0100
01/13/200.08200.08200.08100.0820429,9640
01/10/200.08400.08400.07900.0830771,9250
01/09/200.08600.09100.08100.08202,183,4260
01/08/200.08000.08000.08000.080000
01/07/200.07700.08000.07700.08001,011,7650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83