AGYArgosy Minerals Inc (CUFS)02/19/19 16:10
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
1,126,630
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.13500.13500.13000.13501,126,6300
02/18/190.14000.14000.13500.1350348,0550
02/15/190.14000.14500.13500.1350484,3320
02/14/190.13500.14000.13500.1400547,5370
02/13/190.13500.13500.13000.1350335,9480
02/12/190.14000.14000.13500.1350246,0320
02/11/190.14000.14000.13500.1350389,5000
02/08/190.13500.13700.13200.1350626,3320
02/07/190.13500.14000.13000.1350480,4080
02/06/190.13500.14000.13500.1350517,5130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83