AGYArgosy Minerals Inc (CUFS)12/14/18 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
765,959
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.17000.17000.16500.1650765,9590
12/13/180.17000.17200.16500.1700997,6690
12/12/180.17500.17500.17000.17001,433,0230
12/11/180.17500.18000.17000.17501,056,3340
12/10/180.18000.18000.17000.1700798,8030
12/07/180.17000.18000.17000.18001,271,7240
12/06/180.18000.18000.17000.17001,236,3080
12/05/180.18000.18000.17000.17502,706,6010
12/04/180.19000.19000.18000.1850930,6370
12/03/180.18000.19000.18000.19001,667,7960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83