AGYArgosy Minerals Inc (CUFS)04/23/19 15:18
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0880
VOLUME:
2,865,804
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0880
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.08800.09000.08800.08802,865,8040
04/18/190.08800.08900.08600.08702,068,8700
04/17/190.08800.08900.08700.0870745,0470
04/16/190.09200.09200.08800.08903,630,8120
04/15/190.09200.09200.09100.09201,630,4070
04/12/190.09100.09200.09000.09201,533,9950
04/11/190.09300.09300.09000.09103,214,6170
04/10/190.09300.09400.09100.09203,186,0390
04/09/190.09300.09500.09100.09305,788,5690
04/08/190.09700.09700.09300.09303,233,5960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83