AGYArgosy Minerals Inc (CUFS)03/23/17 12:43
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0350
VOLUME:
990,035
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03600.03600.03500.0350990,0350
03/22/170.03600.03600.03500.0350821,2440
03/21/170.03600.03800.03600.03601,483,9440
03/20/170.04100.04200.03600.03604,547,2920
03/17/170.03800.04000.03500.04003,177,6720
03/16/170.03900.04000.03700.03804,847,4890
03/15/170.03200.03800.03200.038010,199,9040
03/14/170.03000.03000.03000.03002,042,4360
03/13/170.02900.03400.02900.03305,651,0380
03/10/170.02600.03000.02600.02803,810,3020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08