AGYArgosy Minerals Inc (CUFS)10/18/18 15:56
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2150
VOLUME:
1,147,195
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.21000.22000.21000.21001,147,1950
10/17/180.22000.22500.21000.2100716,2870
10/16/180.21500.22000.20500.21501,726,1140
10/15/180.22000.23000.21500.22001,068,2200
10/12/180.21000.22500.20500.22002,028,9570
10/11/180.20500.21500.20000.21004,574,2890
10/10/180.23000.23500.22000.22502,559,6540
10/09/180.24000.24000.23000.23001,685,7010
10/08/180.24500.25000.24000.24001,348,5170
10/05/180.24500.25500.24000.25003,068,9210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83