AGYArgosy Minerals Inc (CUFS)01/20/17 13:21
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
263,388
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02800.02800.02700.0270263,3880
01/19/170.02700.02700.02600.02601,346,5210
01/18/170.02700.02700.02700.0270408,3750
01/17/170.02800.02800.02700.0270550,9490
01/16/170.02700.02800.02700.0270201,9270
01/13/170.02800.02800.02800.028086,9500
01/12/170.02700.02700.02700.0270686,0990
01/11/170.02800.02800.02600.02601,320,4900
01/10/170.02700.02800.02600.02801,495,0000
01/09/170.02500.02700.02500.02701,805,9660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06