AGYArgosy Minerals Inc (CUFS)01/17/18 16:10
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4350
VOLUME:
6,659,617
CHANGE(%):
3.37
PREV:
0.4450
LOW:
0.4000
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.43500.44000.40000.43006,659,6170
01/16/180.47500.48000.43500.44508,468,3540
01/15/180.41500.47000.41500.47006,860,5910
01/12/180.38000.40000.37500.40003,044,5440
01/11/180.40000.40500.37500.37503,900,4400
01/10/180.39500.41500.39000.40003,990,0100
01/09/180.40500.41000.37500.38007,165,1580
01/08/180.35500.43500.35500.410013,651,0160
01/05/180.30500.35000.30000.35008,011,9770
01/04/180.30500.31000.29500.30504,463,2600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23