AGYArgosy Minerals Inc (CUFS)07/19/19 15:45
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0920
ASK:
0.0920
VOLUME:
4,119,351
CHANGE(%):
7.14
PREV:
0.0840
LOW:
0.0850
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.08500.09200.08500.09004,119,3510
07/18/190.08500.08500.08400.0840638,1960
07/17/190.08400.08500.08300.08301,084,8960
07/16/190.08100.08700.08100.08304,622,0760
07/15/190.07800.08000.07600.08003,071,3990
07/12/190.07500.07700.07400.07701,567,0020
07/11/190.07200.07500.07200.0740613,6440
07/10/190.07300.07500.07200.07201,504,0500
07/09/190.07400.07500.07400.0740553,0300
07/08/190.07500.07600.07400.0740971,5390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83