AGYArgosy Minerals Inc (CUFS)12/09/16 15:35
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0290
VOLUME:
3,106,252
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02900.03000.02800.02803,106,2520
12/08/160.02600.03000.02600.02804,051,2810
12/07/160.02400.02600.02400.02601,399,0640
12/06/160.02400.02400.02300.02301,445,3750
12/05/160.02500.02500.02400.0240642,5990
12/02/160.02500.02500.02400.0240798,9310
12/01/160.02500.02500.02400.02401,376,7830
11/30/160.02500.02600.02500.0260401,4420
11/29/160.02600.02600.02400.02502,683,5000
11/28/160.02700.02700.02600.0260664,5860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44