ARXAustindo Resources Corporation NL06/20/18 12:25
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3100		VOLUME:
400
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.30000.30000.30000.30004000
06/19/180.31000.31000.31000.310000
06/18/180.30000.31000.30000.3100164,9770
06/15/180.29000.29000.29000.290080
06/14/180.29000.29000.29000.29001,9600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83