ARXAustindo Resources Corporation NL12/09/16 13:54
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5800
VOLUME:
400
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.56000.56000.56000.56004000
12/08/160.57000.57000.57000.570000
12/07/160.58000.58000.56000.5700210,0000
12/06/160.55000.55000.55000.550000
12/05/160.55000.55000.55000.550000
12/02/160.55000.55000.55000.550030
12/01/160.55000.55000.55000.550000
11/30/160.55000.55000.55000.550000
11/29/160.55000.55000.55000.550000
11/28/160.58000.58000.55000.55003,3050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44