ARXAustindo Resources Corporation NL08/16/2017
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.5150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.51500.51500.51500.515000
08/15/170.51500.51500.51500.515000
08/14/170.51500.51500.51500.5150500
08/11/170.51500.51500.51500.515000
08/10/170.51500.51500.51500.51501,2510
08/09/170.51500.51500.51500.515000
08/08/170.51500.51500.51500.515000
08/07/170.51500.51500.51500.515000
08/04/170.51500.51500.51500.515080
08/03/170.51500.51500.51500.515000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.51 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86