ARXAustindo Resources Corporation NL04/24/17 11:38
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.6000
VOLUME:
606
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.52500.52500.52500.52506060
04/21/170.52500.52500.52500.525000
04/20/170.52500.52500.52500.5250192,3840
04/19/170.52500.52500.52500.52502000
04/18/170.52500.52500.52500.525000
04/17/170.52500.52500.52500.525000
04/14/170.52500.52500.52500.525000
04/13/170.52500.52500.52500.52509080
04/12/170.52500.52500.52500.525000
04/11/170.52500.52500.52500.525020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94