ARXAustindo Resources Corporation NL09/19/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.51000.51000.51000.510000
09/18/170.51000.51000.51000.510000
09/15/170.51000.51000.51000.510042,0000
09/14/170.51500.51500.51500.51502000
09/13/170.51500.51500.51500.5150130
09/12/170.51500.51500.51500.515000
09/11/170.51500.51500.51500.5150190
09/08/170.51500.51500.51500.51508,1100
09/07/170.51500.51500.51500.515000
09/06/170.51500.51500.51500.515000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.51 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38