ARXAustindo Resources Corporation NL06/25/19 14:44
LAST:

 0.1650		CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1700		VOLUME:
60,000
CHANGE(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.16500.16500.16500.165060,0000
06/24/190.18000.18000.16500.1650139,7190
06/21/190.17500.17500.17500.175023,4040
06/20/190.18000.18000.18000.180000
06/19/190.17000.18000.17000.1800382,7460
06/18/190.19500.19500.19500.195000
06/17/190.20000.20000.19500.1950274,3780
06/14/190.20000.21000.20000.21009,2000
06/13/190.20000.20000.20000.200030,0000
06/12/190.20000.20000.20000.200000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83