ARXAustindo Resources Corporation NL07/18/2025
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5900
VOLUME:
139,475
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.59000.59000.58000.5800139,4750
07/17/250.58000.59000.58000.590053,0770
07/16/250.58000.58500.56500.575054,7770
07/15/250.55500.59000.55500.590052,9270
07/14/250.57000.57500.56000.5750200,4960
07/11/250.57500.58000.57000.575027,1420
07/10/250.57500.58000.57500.575092,2240
07/09/250.57500.58000.57000.580025,7650
07/08/250.60000.60000.57500.5750243,0470
07/07/250.57000.59500.57000.5850106,2860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29