ARXAustindo Resources Corporation NL08/06/20 16:10
LAST:

 1.420
CHANGE:
 0.06
OPEN:
1.470
HIGH:
1.475
ASK:
1.440
VOLUME:
611,401
CHANGE(%):
3.73
PREV:
1.475
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.4701.4751.4201.420611,4010
08/05/201.4251.4951.4101.4751,294,7360
08/04/201.4501.4601.4101.4251,150,5140
08/03/201.5301.5301.4101.4102,478,5040
07/31/201.5851.6051.4801.4802,518,0440
07/30/201.6151.7451.5301.5407,789,6160
07/29/201.4101.4601.4001.4201,822,8520
07/28/201.5001.5501.4001.4003,644,6060
07/27/201.4001.5301.3701.4707,117,5110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83