APWAIMS PROPERTY SECURITIES FUND06/17/19 12:34
LAST:

 1.515
CHANGE:
 0.07
OPEN:
1.515
HIGH:
1.515
ASK:
1.525
VOLUME:
10
CHANGE(%):
4.48
PREV:
1.450
LOW:
1.515
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.5151.5151.5151.515100
06/14/191.4501.4501.4501.45000
06/13/191.4501.4501.4501.45000
06/12/191.4601.4601.4501.4508,0000
06/11/191.4951.5001.4601.4603,2920
06/10/191.4551.4551.4551.45500
06/07/191.4551.4551.4551.45500
06/06/191.4551.4551.4551.4557870
06/05/191.4851.5151.4701.51538,0000
06/04/191.4551.4551.4551.4553,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83