APWAIMS PROPERTY SECURITIES FUND11/17/17 11:39
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.640
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.6401.6401.6401.6401,0000
11/16/171.6401.6401.6401.6405,9000
11/15/171.6451.6451.6451.64500
11/14/171.6451.6451.6451.64500
11/13/171.6451.6451.6451.6451,0000
11/10/171.6151.6151.6151.6152,0000
11/09/171.6251.6251.6101.61543,5410
11/08/171.6751.6751.6201.6201,1000
11/07/171.6201.6201.6201.62000
11/06/171.7301.7301.6201.6201,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23