APWAIMS PROPERTY SECURITIES FUND10/15/2019
LAST:

 1.435		CHANGE:
 0.00		OPEN:
1.435		HIGH:
1.435		ASK:
1.435		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.435		LOW:
1.435		BID:
1.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.4351.4351.4351.43500
10/14/191.4351.4351.4351.43500
10/11/191.4401.4401.4301.4358,5730
10/10/191.4301.4301.4301.430200
10/09/191.4351.4351.4351.43521,0000
10/08/191.4251.4251.4251.42500
10/07/191.4251.4251.4251.42500
10/04/191.4301.4301.4251.42567,4210
10/03/191.4451.4451.4451.4451,0000
10/02/191.4651.4651.4651.46500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83