APWAIMS PROPERTY SECURITIES FUND03/22/2019
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
1.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4501.4501.4501.45000
03/21/191.4501.4501.4501.45000
03/20/191.4501.4501.4501.4502,0700
03/19/191.4801.4801.4501.45010,5260
03/18/191.4701.4701.4701.4702,0000
03/15/191.4551.4551.4501.4503,7500
03/14/191.4601.4601.4551.4556,5290
03/13/191.4601.4601.4501.4506,2210
03/12/191.4651.4651.4501.4501,2960
03/11/191.4651.4651.4651.4654,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83