APWAIMS PROPERTY SECURITIES FUND05/21/18 10:00
LAST:

 1.635		CHANGE:
 0.00		OPEN:
1.635		HIGH:
1.635		ASK:
1.645		VOLUME:
4,534
CHANGE(%):
0.00		PREV:
1.635		LOW:
1.635		BID:
1.635		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.6351.6351.6351.6354,5340
05/18/181.6351.6351.6351.6356,0000
05/17/181.6351.6351.6351.63500
05/16/181.6351.6351.6351.63500
05/15/181.6351.6351.6351.63519,5000
05/14/181.6401.6401.6401.64000
05/11/181.6401.6401.6401.64000
05/10/181.6351.6401.6351.64025,6760
05/09/181.6351.6351.6351.6359460
05/08/181.6351.6351.6351.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83