APWAIMS PROPERTY SECURITIES FUND01/17/17 15:42
LAST:

 1.575
CHANGE:
 0.04
OPEN:
1.545
HIGH:
1.575
ASK:
1.585
VOLUME:
195,065
CHANGE(%):
2.27
PREV:
1.540
LOW:
1.545
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5451.5751.5451.575195,0650
01/16/171.5401.5401.5401.54011,3900
01/13/171.5351.5401.5351.54017,0000
01/12/171.5401.5501.5351.55069,8000
01/11/171.5401.5401.5351.5359,5640
01/10/171.5301.5501.5301.54027,7770
01/09/171.5201.5501.5201.55034,9800
01/06/171.5101.5401.5051.54043,8370
01/05/171.5001.5051.4801.50537,0000
01/04/171.4501.5301.4501.50031,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54