EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

20 Nov 2025
LAST:

3.250

CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.2503.2503.2503.2500
19 Nov 253.2503.2503.2503.2500
18 Nov 253.2403.2503.2403.250815
17 Nov 253.1903.1903.1703.170253
14 Nov 253.1903.1903.1703.170183
13 Nov 253.1903.1903.1903.19011
12 Nov 253.1703.1703.1703.1700
11 Nov 253.2403.2403.1703.1701.6K
10 Nov 253.3603.3603.1703.1704.2K
07 Nov 253.3803.3803.3603.3601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:144.69M 

TECHNICAL INDICATORS

MA5:3.221.0%
MA10:3.221.1%
MA20:3.250.0%
MA50:3.211.3%
MA100:3.182.2%
MA200:2.8314.9%
STO9:42.11
STO14:18.60 
RSI14:50.70
WPR14:-75.76
MTM14:-0.11
ROC14:-0.03 
ATR:0.07 
Week High:3.250.0%
Week Low:3.172.5%
Month High:3.6010.8%
Month Low:3.1714.9%
Year High:3.6010.8%
Year Low:1.6696.4%
Volatility:4.49