APWAIMS PROPERTY SECURITIES FUND07/07/2020
LAST:

 1.255
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.255
ASK:
1.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.255
LOW:
1.255
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.2551.2551.2551.25500
07/06/201.2551.2551.2551.25500
07/03/201.2551.2551.2551.25500
07/02/201.2701.2701.2551.2553,0270
07/01/201.2701.2701.2701.27030,0000
06/30/201.2501.2501.2501.2506000
06/29/201.2501.2501.2501.25014,6040
06/26/201.2401.2651.2401.26573,8280
06/25/201.2401.2401.2301.23017,1510
06/24/201.2501.2501.2501.25032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83