APWAIMS PROPERTY SECURITIES FUND12/06/16 11:24
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
1.560
VOLUME:
41,600
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.540
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.5401.5401.5401.54041,6000
12/05/161.5401.5401.5401.54000
12/02/161.5501.5501.5401.54096,9860
12/01/161.5551.5601.5501.5505,4250
11/30/161.5601.5601.5601.56000
11/29/161.5601.5601.5601.56022,0080
11/28/161.5801.5901.5601.56099,5440
11/25/161.5751.5751.5751.57500
11/24/161.5701.5751.5701.57522,4000
11/23/161.5651.5701.5501.57018,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75