EODData

ASX, APW:

26 Feb 2026
LAST:

3.400

CHANGE:
 0.19
OPEN:
3.390
HIGH:
3.400
ASK:
3.850
VOLUME:
1.8K
CHG(%):
5.92
PREV:
3.210
LOW:
3.390
BID:
3.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 263.3903.4003.3903.4001.8K
25 Feb 263.2103.2103.2103.2100
24 Feb 263.2103.2103.2103.2100
23 Feb 263.1603.2203.1603.21020.0K
20 Feb 263.2003.2003.1903.2007.2K
19 Feb 263.1703.2103.1703.2107.7K
18 Feb 263.1803.1803.1803.1806
17 Feb 263.2003.2003.2003.2000
16 Feb 263.2003.2003.2003.2000
13 Feb 263.2003.2003.2003.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:151.36M 

TECHNICAL INDICATORS

MA5:3.254.7%
MA10:3.225.5%
MA20:3.206.1%
MA50:3.177.2%
MA100:3.186.8%
MA200:3.129.0%
STO9:100.00 
STO14:100.00 
RSI14:91.18 
MTM14:0.20
ROC14:0.06 
ATR:0.03 
Week High:3.400.0%
Week Low:3.167.6%
Month High:3.400.0%
Month Low:3.129.0%
Year High:3.605.9%
Year Low:1.8088.9%
Volatility:14.62