APWAIMS PROPERTY SECURITIES FUND10/23/2018
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
1.795		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
1.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.7501.7501.7501.75000
10/22/181.7501.7501.7501.7502820
10/19/181.7501.7501.7501.75000
10/18/181.7501.7501.7501.75054,8710
10/17/181.7601.7601.7601.76000
10/16/181.7601.7601.7601.76016,2220
10/15/181.7601.7601.7601.76000
10/12/181.7901.7901.7601.7603,1070
10/11/181.7901.7901.7901.7902780
10/10/181.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83