APWAIMS PROPERTY SECURITIES FUND08/23/17 10:36
LAST:

 1.610
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.610
ASK:
1.635
VOLUME:
771
CHANGE(%):
0.00
PREV:
1.610
LOW:
1.610
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.6101.6101.6101.6107710
08/22/171.6201.6201.6101.61033,8930
08/21/171.6351.6351.6101.6107,4790
08/18/171.6401.6401.6151.6154,2100
08/17/171.6401.6401.6101.61517,3930
08/16/171.6401.6401.6401.64000
08/15/171.6601.6601.6401.64017,6080
08/14/171.6451.6451.6451.64500
08/11/171.6451.6451.6451.6452,7500
08/10/171.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91