APWAIMS PROPERTY SECURITIES FUND01/19/2018
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
1.675
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6701.6701.6701.67000
01/18/181.6701.6701.6701.67000
01/17/181.6701.6701.6701.670530
01/16/181.6601.6801.6601.6705,8540
01/15/181.6601.6601.6601.66000
01/12/181.6601.6601.6601.6601,3340
01/11/181.6601.6701.6601.66013,0990
01/10/181.6651.6651.6651.6651,1700
01/09/181.6701.6701.6701.6706,3330
01/08/181.6701.6701.6701.6703,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23