APWAIMS PROPERTY SECURITIES FUND09/29/16 15:58
LAST:

 1.315
CHANGE:
 0.02
OPEN:
1.315
HIGH:
1.320
ASK:
1.320
VOLUME:
49,320
CHANGE(%):
1.23
PREV:
1.299
LOW:
1.315
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.3151.3201.3151.31549,3200
09/28/161.3201.3201.3201.32000
09/27/161.3201.3201.3201.32029,8400
09/26/161.3051.3201.3051.31539,0140
09/23/161.3051.3051.3051.30500
09/22/161.2951.3051.2951.30532,2000
09/21/161.2951.2951.2951.2954,7550
09/20/161.2951.2951.2951.29500
09/19/161.2951.2951.2951.29500
09/16/161.2951.2951.2951.29534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51