EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

02 Dec 2025
LAST:

3.150

CHANGE:
 0.00		OPEN:
3.150		HIGH:
3.150		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.150		LOW:
3.150		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.1503.1503.1503.1500
01 Dec 253.1803.1803.1503.1505.5K
28 Nov 253.1803.1803.1803.1804.0K
27 Nov 253.2703.2703.1803.18054
26 Nov 253.2503.2503.2503.2500
25 Nov 253.2503.2603.2503.2504.4K
24 Nov 253.1703.1703.1703.170361
21 Nov 253.2503.2503.1703.1703.4K
20 Nov 253.2503.2503.2503.2500
19 Nov 253.2503.2503.2503.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:140.23M 

TECHNICAL INDICATORS

MA5:3.181.0%
MA10:3.201.6%
MA20:3.232.4%
MA50:3.211.8%
MA100:3.191.3%
MA200:2.899.2%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:3.273.8%
Week Low:3.150.0%
Month High:3.6014.3%
Month Low:3.159.2%
Year High:3.6014.3%
Year Low:1.6690.3%
Volatility:8.63