APWAIMS PROPERTY SECURITIES FUND10/17/17 10:00
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.615
HIGH:
1.620
ASK:
1.640
VOLUME:
34,859
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.615
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6151.6201.6151.62034,8590
10/16/171.6051.6101.6051.6105,8620
10/13/171.6051.6051.6051.60520,1070
10/12/171.6201.6201.6201.62000
10/11/171.6201.6201.6201.62000
10/10/171.6201.6201.6201.62000
10/09/171.6201.6201.6201.62000
10/06/171.6201.6201.6201.62000
10/05/171.6101.6201.6101.62025,0000
10/04/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02