APWAIMS PROPERTY SECURITIES FUND02/21/17 15:07
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.570
ASK:
1.570
VOLUME:
13,075
CHANGE(%):
0.32
PREV:
1.565
LOW:
1.560
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.5601.5701.5601.57013,0750
02/20/171.5651.5651.5651.56500
02/17/171.5651.5651.5651.56510,0000
02/16/171.5701.5701.5701.57000
02/15/171.5701.5801.5701.5703,0000
02/14/171.5651.5651.5651.56500
02/13/171.5651.5651.5651.56500
02/10/171.5651.5651.5651.5657,3100
02/09/171.5651.5701.5651.57010,8400
02/08/171.5601.5651.5601.56518,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76