EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

13 Oct 2026
LAST:

3.910

CHANGE:
 0.00		OPEN:
3.910		HIGH:
3.910		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.910		LOW:
3.910		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.9103.9103.9103.9100
12 Oct 263.9103.9103.9103.91096
09 Oct 263.9103.9103.9103.91010
08 Oct 263.9103.9103.9103.9100
07 Oct 263.9203.9203.9103.9102.7K
06 Oct 263.9603.9603.9603.9600
05 Oct 263.9003.9703.9003.960440
02 Oct 263.9003.9003.9003.9000
01 Oct 263.9003.9003.9003.9000
30 Sep 263.9803.9803.9003.90064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:0.69 
EPS Ratio:0.78 
Shares:44.52M 
Market Cap:174.07M 

TECHNICAL INDICATORS

MA5:3.910.0%
MA10:3.920.2%
MA20:3.910.1%
MA50:3.920.3%
MA100:3.861.3%
MA200:3.5510.2%
STO9:14.29 
STO14:12.50 
RSI14:52.00
WPR14:-85.71 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:3.961.3%
Week Low:3.910.0%
Month High:3.981.8%
Month Low:3.9010.2%
Year High:4.207.4%
Year Low:3.0030.3%
Volatility:1.75