EODData

ASX, APW:

09 Jun 2026
LAST:

3.440

CHANGE:
 0.01
OPEN:
3.410
HIGH:
3.440
ASK:
3.850
VOLUME:
4.8K
CHG(%):
0.29
PREV:
3.430
LOW:
3.380
BID:
3.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 263.4103.4403.3803.4404.8K
05 Jun 263.4303.4303.4303.4300
04 Jun 263.4303.4303.4303.4300
03 Jun 263.4303.4303.4303.4300
02 Jun 263.4303.4303.4303.4300
01 Jun 263.4303.4303.4303.4301
29 May 263.4103.4103.4103.4100
28 May 263.4103.4103.4103.4100
27 May 263.4103.4103.4103.4100
26 May 263.4103.4103.4103.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.29 
Price to Book:0.64 
EPS Ratio:0.21 
Shares:44.52M 
Market Cap:153.15M 

TECHNICAL INDICATORS

MA5:3.430.2%
MA10:3.420.5%
MA20:3.323.7%
MA50:3.255.9%
MA100:3.275.3%
MA200:3.236.5%
STO9:100.00 
STO14:100.00 
MTM14:0.24
ROC14:0.08 
ATR:0.02 
Week High:3.440.0%
Week Low:3.381.8%
Month High:3.440.0%
Month Low:3.176.5%
Year High:3.604.7%
Year Low:2.7126.9%
Volatility:20.87