APWAIMS PROPERTY SECURITIES FUND04/24/2017
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.5301.5301.5301.53000
04/21/171.5301.5301.5301.53000
04/20/171.5301.5301.5301.53010,0000
04/19/171.5351.5351.5351.535728,7920
04/18/171.5351.5351.5351.53500
04/17/171.5351.5351.5351.53500
04/14/171.5351.5351.5351.53500
04/13/171.5351.5351.5351.53500
04/12/171.5301.5351.5301.535728,7920
04/11/171.5201.5351.5201.53543,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41