APWAIMS PROPERTY SECURITIES FUND06/27/17 13:55
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.520
ASK:
1.525
VOLUME:
10,290
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.505
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.5051.5201.5051.50510,2900
06/26/171.5051.5051.5051.5059,2030
06/23/171.5051.5051.5001.50528,0260
06/22/171.5051.5051.5051.5055,0000
06/21/171.5001.5001.5001.5003,1160
06/20/171.5001.5001.5001.50010,5830
06/19/171.5001.5101.5001.5107,9820
06/16/171.5001.5001.5001.50000
06/15/171.5001.5001.5001.50000
06/14/171.5001.5001.5001.50015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12