APWAIMS PROPERTY SECURITIES FUND08/16/18 15:37
LAST:

 1.670
CHANGE:
 0.02
OPEN:
1.670
HIGH:
1.670
ASK:
1.680
VOLUME:
304
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.670
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.6701.6701.6701.6703040
08/15/181.6501.6501.6501.6501,5000
08/14/181.6501.6501.6501.65000
08/13/181.6701.6701.6501.65016,0000
08/10/181.6701.6701.6701.67000
08/09/181.6701.6701.6701.67000
08/08/181.6701.6701.6701.67000
08/07/181.6701.6701.6701.67000
08/06/181.6701.6701.6701.67000
08/03/181.6601.6701.6601.67043,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83