EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

04 Sep 2026
LAST:

3.980

CHANGE:
 0.08		OPEN:
3.900		HIGH:
3.980		ASK:
3.850		VOLUME:
1.3K
CHG(%):
2.05		PREV:
3.900		LOW:
3.900		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.9003.9803.9003.9801.3K
03 Sep 263.9003.9003.9003.9000
02 Sep 263.9003.9003.9003.9000
01 Sep 263.9003.9003.9003.9001.0K
31 Aug 263.9203.9203.9003.9001.8K
28 Aug 264.0004.0004.0004.0000
27 Aug 264.0004.0004.0004.0000
26 Aug 264.0004.0004.0004.0000
25 Aug 264.0004.0004.0004.0000
24 Aug 264.0004.0004.0004.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Book:0.83 
EPS Ratio:0.21 
Shares:44.52M 
Market Cap:177.19M 

TECHNICAL INDICATORS

MA5:3.921.6%
MA10:3.960.6%
MA20:3.941.1%
MA50:3.990.1%
MA100:3.678.5%
MA200:3.4515.5%
STO9:80.00 
STO14:80.00 
RSI14:73.68 
WPR14:-20.00 
MTM14:0.06
ROC14:0.02 
ATR:0.03 
Week High:4.000.5%
Week Low:3.902.1%
Month High:4.000.5%
Month Low:3.8015.5%
Year High:4.205.5%
Year Low:3.0032.7%
Volatility:9.71