EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

16 Dec 2025
LAST:

3.150

CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.150		ASK:
3.850		VOLUME:
20
CHG(%):
0.63		PREV:
3.170		LOW:
3.150		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 253.1503.1503.1503.15020
15 Dec 253.1703.1703.1703.1700
12 Dec 253.1703.1703.1703.1700
11 Dec 253.1503.1703.1503.1703.7K
10 Dec 253.1503.1703.1503.1505.2K
09 Dec 253.1503.1503.1503.1500
08 Dec 253.1503.1503.1503.1500
05 Dec 253.1503.1503.1503.1500
04 Dec 253.1503.1503.1503.1501
03 Dec 253.1503.1703.1503.1601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:140.23M 

TECHNICAL INDICATORS

MA5:3.160.4%
MA10:3.160.2%
MA20:3.180.9%
MA50:3.201.6%
MA100:3.211.8%
MA200:2.947.0%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:3.170.6%
Week Low:3.150.0%
Month High:3.273.8%
Month Low:3.157.0%
Year High:3.6014.3%
Year Low:1.6888.1%
Volatility:32.75