AGX1AGX107/10/2020
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
5.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.1005.1005.1005.10000
07/09/205.1005.1005.1005.10000
07/08/205.0905.1005.0905.1005740
07/07/205.1505.1505.1405.1502,8870
07/06/205.0605.0605.0605.0605,8900
07/03/205.0405.0405.0405.0406,1680
07/02/204.9404.9404.9404.94000
07/01/204.9804.9804.9404.94027,8690
06/30/205.1305.1305.1305.13000
06/29/205.1305.1305.1305.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83