AGX1AGX106/30/2025
LAST:

 7.100		CHANGE:
 0.08		OPEN:
7.070		HIGH:
7.100		ASK:
6.970		VOLUME:
17,173
CHANGE(%):
1.14		PREV:
7.020		LOW:
7.070		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.0707.1007.0707.10017,1730
06/27/257.0307.0607.0157.02034,1830
06/26/257.0007.0206.9807.02051,0450
06/25/257.0307.0307.0107.01043,3810
06/24/257.0107.0106.9606.99097,4690
06/23/256.9707.0006.9307.00033,1780
06/20/256.9606.9706.9506.97031,6150
06/19/256.9406.9706.9206.940107,7890
06/18/257.0007.0006.9506.96045,7830
06/17/257.0007.0406.9807.02047,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17