AGX1AGX110/18/19 10:00
LAST:

 5.310
CHANGE:
 0.04
OPEN:
5.310
HIGH:
5.310
ASK:
5.150
VOLUME:
49,415
CHANGE(%):
0.75
PREV:
5.350
LOW:
5.310
BID:
5.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/195.3105.3105.3105.31049,4150
10/17/195.3505.3505.3505.35000
10/16/195.3505.3505.3505.3502,0900
10/15/195.3205.3205.3105.31012,6500
10/14/195.1905.1905.1905.19000
10/11/195.1905.1905.1905.19000
10/10/195.1905.1905.1905.1907,6980
10/09/195.2205.2205.2205.2203,5720
10/08/195.2505.2505.2505.2505650
10/07/195.2305.2305.2305.2306,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83