ABVAdvanced Braking Technology Ltd05/26/17 15:42
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,970,445
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00600.00600.00500.00601,970,4450
05/25/170.00600.00600.00600.006000
05/24/170.00600.00600.00600.00601,013,7680
05/23/170.00600.00600.00600.00601,007,5860
05/22/170.00600.00600.00600.00601,064,1660
05/19/170.00600.00600.00600.0060240,0000
05/18/170.00600.00600.00600.006014,222,5730
05/17/170.00600.00600.00600.00603,900,0000
05/16/170.00600.00600.00600.00604,863,4930
05/15/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03