ABVAdvanced Braking Technology Ltd01/24/2020
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03100.03100.03100.031000
01/23/200.03500.03500.03100.0310320,0000
01/22/200.03800.03800.03800.038000
01/21/200.03600.03800.03600.038050,0000
01/20/200.03600.03600.03600.036050,0000
01/17/200.03700.03700.03700.037000
01/16/200.03700.03700.03700.037000
01/15/200.03700.03700.03700.03704,3250
01/14/200.03700.03700.03700.037019,3150
01/13/200.03900.03900.03700.0370320,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83