ABVAdvanced Braking Technology Ltd10/14/19 13:11
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0280
VOLUME:
166,667
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.02600.02600.02600.0260166,6670
10/11/190.02600.02600.02600.0260300,0000
10/10/190.02500.02500.02500.025000
10/09/190.02500.02500.02500.025000
10/08/190.02500.02500.02500.025000
10/07/190.02500.02500.02500.025000
10/04/190.02400.02500.02400.0250274,8250
10/03/190.02400.02400.02400.024033,1510
10/02/190.02600.02600.02600.0260333,5040
10/01/190.02600.02600.02600.0260500,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83