ABVAdvanced Braking Technology Ltd10/16/18 10:35
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
7,696,875
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.00300.00400.00300.00407,696,8750
10/15/180.00300.00300.00300.00302,733,3330
10/12/180.00200.00300.00200.002030,132,3170
10/11/180.00200.00200.00200.00205,150,8130
10/10/180.00200.00200.00200.00202,168,3350
10/09/180.00200.00200.00200.00208,666,6670
10/08/180.00200.00200.00200.002000
10/05/180.00200.00200.00200.002000
10/04/180.00200.00200.00200.00205,400,0000
10/03/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83