EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABV:

28 Oct 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1000		VOLUME:
52.0K
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.12000.12000.11500.115052.0K
27 Oct 250.11500.12000.11500.1200250.0K
24 Oct 250.11500.11500.11000.115028.5K
23 Oct 250.11500.11500.11500.1150358.2K
22 Oct 250.11500.11500.11500.1150272.7K
21 Oct 250.12500.12500.12000.1200546.4K
20 Oct 250.11000.11500.10500.115088.6K
17 Oct 250.12000.12000.11000.110079.8K
16 Oct 250.11500.12000.11500.117521.4K
15 Oct 250.11000.11500.11000.115057.5K

COMPANY PROFILE

Name:
About:Advanced Braking Technology Limited engages in the research, design, development, manufacture, distribution, and sale of braking solutions worldwide. The company offers brakes for light, medium, and heavy vehicles; and ABT failsafe brakes, ABT failsafe emergency driveline brakes, and associated braking systems. It also provides BrakeSAFE Wheel End SIBS Brakes, a sealed wet brakes with spring applied hydraulic release mechanism and optional interlocks that eliminates the risk of unintended vehicle movement; BrakeSAFE Driveline SIBS Brakes which act as a supplementary system for critical situations that provides rapid intervention, and preventing unintended vehicle movements during service break failure; and BRAKEiQ, an auto braking system designed to integrate with collision avoidance systems. The company serves mining, defense, civil construction, and waste management industries. Advanced Braking Technology Limited was founded in 1992 and is headquartered in Wangara, Australia.
Industry:Auto Parts
Address:73 Inspiration Drive, Wangara, WA, Australia, 6065
Website:https://www.advancedbraking.com
ISIN:AU000000ABV7
FIGI:BBG000BKCB68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.9%
MA10:0.120.7%
MA20:0.120.3%
MA50:0.111.7%
MA100:0.1015.6%
MA200:0.0925.1%
STO9:33.33
STO14:42.86
RSI14:46.15
WPR14:-40.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.138.7%
Week Low:0.114.5%
Month High:0.138.7%
Month Low:0.1125.1%
Year High:0.1417.4%
Year Low:0.0764.3%
Volatility:24.08 

RECENT SPLITS

Date Ratio
03 Dec 20181-10
02 Dec 20181-10
23 May 20081-1
03 Mar 20031-1