ABVAdvanced Braking Technology Ltd04/23/2019
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.00900.00900.00900.009000
04/18/190.00900.00900.00900.0090111,2220
04/17/190.01200.01200.01100.0120555,0000
04/16/190.01100.01100.01000.0100136,8740
04/15/190.01000.01000.01000.010042,2740
04/12/190.01000.01200.01000.0120327,6490
04/11/190.01200.01200.01200.012000
04/10/190.01200.01200.01000.0120340,9820
04/09/190.01200.01200.01000.0100165,7870
04/08/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83