ABVAdvanced Braking Technology Ltd12/19/18 15:48
LAST:

 0.0160
CHANGE:
 0.01
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
250,000
CHANGE(%):
700.00
PREV:
0.0020
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.01600.01600.01600.0160250,0000
12/03/180.00200.00200.00200.00202,000,0000
11/30/180.00200.00200.00200.00201,780,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83