ABVAdvanced Braking Technology Ltd07/10/20 15:32
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
1,906,023
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03600.03600.03400.03501,906,0230
07/09/200.03100.03300.03000.03301,054,1840
07/08/200.03200.03200.03100.0310419,6960
07/07/200.03200.03300.03000.03102,966,0620
07/06/200.03400.04200.03100.03109,180,6590
07/03/200.04000.13000.03300.034058,758,7600
07/02/200.02300.02500.02300.02503,232,9390
07/01/200.02300.02400.02300.0240156,6040
06/30/200.02300.02400.02100.0240724,3700
06/29/200.02100.02100.02100.021000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83