ABVAdvanced Braking Technology Ltd01/23/17 11:35
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
68,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.00700.00700.00700.007068,0000
01/20/170.00800.00800.00800.008000
01/19/170.00800.00800.00800.008000
01/18/170.00800.00800.00800.008000
01/17/170.00800.00800.00800.008000
01/16/170.00800.00800.00800.008000
01/13/170.00800.00800.00800.008000
01/12/170.00700.00800.00700.00801,208,8170
01/11/170.00700.00700.00700.00702,429,0320
01/10/170.00700.00700.00700.00701,022,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06