ABVAdvanced Braking Technology Ltd11/21/17 10:08
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
78,125
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00500.00500.00500.005078,1250
11/20/170.00500.00500.00500.00503,339,4050
11/17/170.00600.00600.00600.0060100,0000
11/16/170.00500.00500.00500.0050500,0000
11/15/170.00500.00500.00500.005013,846,9900
11/14/170.00400.00500.00400.00501,353,0100
11/13/170.00500.00500.00500.0050650,0000
11/10/170.00500.00500.00500.00501,639,7480
11/09/170.00500.00500.00500.00501,000,0000
11/08/170.00500.00500.00500.00501,460,2520
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23