ABVAdvanced Braking Technology Ltd02/20/19 10:30
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0180
VOLUME:
456,109
CHANGE(%):
17.65
PREV:
0.0170
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.01400.01400.01400.0140456,1090
02/19/190.01400.01700.01400.01701,041,1690
02/18/190.01900.01900.01800.0180147,0010
02/15/190.01800.01800.01800.0180310,7770
02/14/190.01500.01500.01500.015077,9990
02/13/190.01500.01500.01500.015000
02/12/190.01400.01500.01400.0150928,5350
02/11/190.01200.01500.01200.01401,707,2580
02/08/190.01500.01500.01500.015000
02/07/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83