ACSAccent Resources NL06/26/2017
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
8,200
CHANGE(%):
21.88
PREV:
0.0320
LOW:
0.0250
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.02500.02500.02500.02508,2000
06/23/170.03200.03200.03200.032000
06/22/170.03200.03200.03200.032000
06/21/170.03200.03200.03200.03201,8000
06/20/170.03200.03200.03200.032000
06/19/170.03200.03200.03200.032000
06/16/170.03200.03200.03200.032000
06/15/170.03200.03200.03200.032000
06/14/170.03200.03200.03200.032000
06/13/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:Materials
Industry:Information Technology Services
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54