ACSAccent Resources NL02/28/2020
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.00500.00500.00500.005000
02/27/200.00500.00500.00500.005000
02/26/200.00500.00500.00500.005000
02/25/200.00500.00500.00500.005000
02/24/200.00500.00500.00500.005000
02/21/200.00500.00500.00500.005000
02/20/200.00500.00500.00500.005000
02/19/200.00500.00500.00500.005000
02/18/200.00500.00500.00500.005000
02/17/200.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:Information Technology Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83