ACSAccent Resources NL03/23/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05500.05500.05500.055000
03/22/170.05500.05500.05500.055000
03/21/170.05500.05500.05500.055000
03/20/170.05500.05500.05500.05501310
03/17/170.05500.05500.05500.05509,8700
03/16/170.07500.07500.07500.075000
03/15/170.07500.07500.07500.075000
03/14/170.07500.07500.07500.075000
03/13/170.07500.07500.07500.075000
03/10/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:Materials
Industry:Information Technology Services
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03