ALQKOFALS LIMITED06/23/2017
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
4.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.7403.7403.7403.74000
06/22/173.7403.7403.7403.74000
06/21/173.7403.7403.7403.74000
06/20/173.7403.7403.7403.74000
06/19/173.7403.7403.7403.74000
06/16/173.7403.7403.7403.74000
06/15/173.7403.7403.7403.74000
06/14/173.7403.7403.7403.74000
06/13/173.7403.7403.7403.74000
06/12/173.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02