ALQKOFALS LIMITED11/23/18 13:01
LAST:

 0.9550
CHANGE:
 1.53
OPEN:
0.9550
HIGH:
0.9550
ASK:
1.5000
VOLUME:
4,000
CHANGE(%):
61.49
PREV:
2.4800
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/180.95500.95500.95500.95504,0000
11/22/182.48002.48002.48002.480000
11/21/182.48002.48002.48002.480000
11/20/182.48002.48002.48002.480000
11/19/182.48002.48002.48002.480000
11/16/182.48002.48002.48002.480000
11/15/182.48002.48002.48002.480000
11/14/182.48002.48002.48002.480000
11/13/182.48002.48002.48002.480000
11/12/182.48002.48002.48002.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83