AMCAmcor Ltd12/02/16 16:10
LAST:

 14.20
CHANGE:
 0.18
OPEN:
14.30
HIGH:
14.33
ASK:
14.25
VOLUME:
3,459,858
CHANGE(%):
1.25
PREV:
14.38
LOW:
14.11
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1614.3014.3314.1114.203,459,8580
12/01/1614.4614.4614.1914.383,925,1230
11/30/1614.4414.4914.2414.386,405,3650
11/29/1614.3914.5814.2814.513,217,9320
11/28/1614.7114.8014.3514.394,497,4950
11/25/1614.8915.0514.7214.983,062,9860
11/24/1614.5214.9414.5014.943,717,6330
11/23/1614.2814.4014.1714.372,898,5000
11/22/1614.2614.3514.1314.292,406,9270
11/21/1614.2314.2414.1014.152,217,9140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.06 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37