AMCAmcor Ltd03/26/19 16:10
LAST:

 15.21
CHANGE:
 0.00
OPEN:
15.26
HIGH:
15.28
ASK:
15.23
VOLUME:
2,952,448
CHANGE(%):
0.00
PREV:
15.21
LOW:
15.17
BID:
15.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1915.2615.2815.1715.212,952,4480
03/25/1915.2615.3515.1615.216,185,6640
03/22/1915.0115.2315.0115.194,142,2000
03/21/1914.9514.9914.8714.994,836,3510
03/20/1914.8014.9914.7514.963,682,4040
03/19/1914.8414.8614.7714.822,986,9380
03/18/1914.8414.8614.7514.821,862,5490
03/15/1914.8314.9214.8114.856,857,5610
03/14/1914.8514.8514.7314.833,096,2080
03/13/1914.8614.9214.7514.802,937,4770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.67 - 15.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83