AMCAmcor Ltd06/30/2025
LAST:

 14.20		CHANGE:
 0.01		OPEN:
14.12		HIGH:
14.22		ASK:
14.17		VOLUME:
4,028,137
CHANGE(%):
0.07		PREV:
14.19		LOW:
14.09		BID:
14.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.1214.2214.0914.204,028,1370
06/27/2514.1414.4214.1014.194,457,2880
06/26/2513.9614.0313.8613.995,879,7610
06/25/2514.1714.2614.1414.192,550,7920
06/24/2514.1314.2014.0214.173,962,3900
06/23/2513.9014.1213.9014.075,141,5950
06/20/2513.9613.9613.8613.862,107,8590
06/19/2513.9514.0113.8713.933,471,4380
06/18/2514.0214.0513.9514.002,394,0170
06/17/2514.0214.0513.9614.011,942,7140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.82 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53