AMCAmcor Ltd01/16/18 16:10
LAST:

 14.76
CHANGE:
 0.06
OPEN:
14.78
HIGH:
14.87
ASK:
14.84
VOLUME:
2,519,503
CHANGE(%):
0.40
PREV:
14.82
LOW:
14.70
BID:
14.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1814.7814.8714.7014.762,519,5030
01/15/1814.9114.9814.7314.8211,251,6120
01/12/1814.9614.9914.8614.865,043,4330
01/11/1814.9014.9514.7314.832,988,5480
01/10/1815.2015.2014.8814.953,507,0610
01/09/1815.2615.2915.0815.153,306,8510
01/08/1815.2815.3215.2215.261,416,3830
01/05/1815.3715.3915.1715.231,965,8870
01/04/1815.3915.3915.2115.291,459,4860
01/03/1815.3515.3615.1815.241,252,8670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.89 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23