AMCAmcor Ltd10/19/18 16:10
LAST:

 13.19
CHANGE:
 0.03
OPEN:
13.19
HIGH:
13.21
ASK:
13.19
VOLUME:
3,066,591
CHANGE(%):
0.23
PREV:
13.22
LOW:
13.12
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1813.1913.2113.1213.193,066,5910
10/18/1813.2813.3413.1013.223,407,9090
10/17/1813.2513.4113.2513.383,825,6880
10/16/1813.2313.3113.1313.183,276,1770
10/15/1813.2013.2813.0813.193,086,7080
10/12/1813.2813.3913.1713.308,304,9090
10/11/1812.8813.4512.8113.337,700,7800
10/10/1813.1013.1412.9413.124,857,2580
10/09/1813.3213.3713.1813.263,438,5050
10/08/1813.3913.5413.3713.401,978,9000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.81 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83