AMCAmcor Ltd05/24/19 15:59
LAST:

 16.25
CHANGE:
 0.13
OPEN:
16.26
HIGH:
16.32
ASK:
16.32
VOLUME:
3,617,581
CHANGE(%):
0.79
PREV:
16.38
LOW:
16.13
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1916.2616.3216.1316.253,617,5810
05/23/1916.3816.5716.3416.383,720,5690
05/22/1916.6716.6716.4016.443,411,1940
05/21/1916.3816.6016.3316.573,395,4720
05/20/1916.6516.6616.4016.473,336,8180
05/17/1916.4616.6216.4616.602,280,7420
05/16/1916.4016.5016.3316.504,505,1960
05/15/1916.3516.4516.3416.402,493,5680
05/14/1916.2816.4216.2516.403,373,5440
05/13/1916.2216.3716.2116.333,004,5460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.67 - 16.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83