AMCAmcor Ltd09/26/2016
LAST:

 15.15
CHANGE:
 0.05
OPEN:
14.93
HIGH:
15.26
ASK:
15.21
VOLUME:
3,071,508
CHANGE(%):
0.33
PREV:
15.10
LOW:
14.93
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1614.9315.2614.9315.153,071,5080
09/23/1615.0015.2114.8915.105,539,6610
09/22/1615.2715.3815.1215.143,281,4060
09/21/1615.2715.4115.2415.272,389,1490
09/20/1615.3015.4215.1015.143,198,8860
09/19/1615.2815.3715.1015.22611,8760
09/16/1615.2015.4714.9215.305,113,7760
09/15/1615.1115.3514.9815.194,825,5700
09/14/1615.1715.2815.0515.183,142,5680
09/13/1615.5515.5715.2515.253,658,0590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.06 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35