AMCAmcor Ltd02/21/18 16:10
LAST:

 14.06
CHANGE:
 0.10
OPEN:
14.10
HIGH:
14.17
ASK:
14.07
VOLUME:
2,158,374
CHANGE(%):
0.71
PREV:
14.16
LOW:
14.02
BID:
14.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1814.1014.1714.0214.062,158,3740
02/20/1813.9214.2113.9014.162,775,2670
02/19/1813.8214.0413.7414.003,590,6150
02/16/1814.0214.0813.8213.8523,284,3280
02/15/1814.2514.3313.9614.104,919,6190
02/14/1814.4314.4814.1414.213,425,6660
02/13/1814.5514.6014.3014.554,557,3590
02/12/1813.9914.6213.7114.384,612,3190
02/09/1814.4514.4714.1614.306,182,9030
02/08/1814.6014.7614.5814.763,998,3180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.71 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23