AMCAmcor Ltd10/21/19 16:10
LAST:

 14.11
CHANGE:
 0.04
OPEN:
14.00
HIGH:
14.15
ASK:
14.19
VOLUME:
2,815,141
CHANGE(%):
0.28
PREV:
14.07
LOW:
13.96
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1914.0014.1513.9614.112,815,1410
10/18/1913.9814.1413.9614.071,629,7970
10/17/1913.9114.1013.8613.974,181,0990
10/16/1914.2014.2314.0914.142,899,8690
10/15/1914.2914.3414.0314.074,755,0750
10/14/1914.0914.1914.0214.131,863,9790
10/11/1913.8313.9613.8013.951,781,6340
10/10/1913.7813.9213.7613.803,840,9190
10/09/1913.7513.7913.6413.642,548,8600
10/08/1914.0114.0213.8313.864,227,0550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.67 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83