AMCAmcor Ltd08/16/19 16:10
LAST:

 14.39
CHANGE:
 0.15
OPEN:
14.36
HIGH:
14.54
ASK:
14.45
VOLUME:
2,958,248
CHANGE(%):
1.03
PREV:
14.54
LOW:
14.32
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1914.3614.5414.3214.392,958,2480
08/15/1914.7414.7414.4514.544,879,0380
08/14/1915.3015.3515.0615.142,663,9550
08/13/1915.1915.2615.1415.162,564,2300
08/12/1915.4115.4715.3415.431,541,2210
08/09/1915.6215.6215.4915.541,835,7620
08/08/1915.3615.4715.3115.473,345,4880
08/07/1915.1515.2815.0815.265,580,6730
08/06/1915.1515.3215.0015.254,819,2350
08/05/1915.4815.6315.4815.572,998,8530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.67 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83