AMCAmcor Ltd08/15/18 16:10
LAST:

 14.32
CHANGE:
 0.08
OPEN:
14.19
HIGH:
14.33
ASK:
14.34
VOLUME:
3,616,669
CHANGE(%):
0.56
PREV:
14.24
LOW:
14.07
BID:
14.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1814.1914.3314.0714.323,616,6690
08/14/1814.3314.3414.2014.245,980,9430
08/13/1814.2214.2814.1714.265,091,0430
08/10/1814.1714.3214.1214.255,857,6680
08/09/1814.0014.1813.9914.1211,041,4630
08/08/1814.2414.2713.9414.0322,178,0700
08/07/1814.5514.7914.3014.3916,889,0370
08/06/1815.2815.2815.2815.2800
08/03/1815.2315.3715.1515.282,369,9630
08/02/1815.1515.3215.0715.244,471,6090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.12 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83