AMCAmcor Ltd06/25/18 16:10
LAST:

 14.39
CHANGE:
 0.06
OPEN:
14.35
HIGH:
14.50
ASK:
14.40
VOLUME:
2,089,135
CHANGE(%):
0.42
PREV:
14.33
LOW:
14.25
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1814.3514.5014.2514.392,089,1350
06/22/1814.3314.4314.2614.332,860,8810
06/21/1814.2214.5314.1314.386,588,1310
06/20/1814.2214.2714.0414.113,859,9790
06/19/1814.1214.2514.0614.194,477,5190
06/18/1813.9714.1113.9614.043,407,3560
06/15/1813.8513.9813.7413.9810,041,2570
06/14/1813.9813.9913.7813.796,554,3640
06/13/1814.0214.1713.9714.063,751,4580
06/12/1814.0014.1213.9114.047,169,0890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.12 - 16.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83