EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMC: Amcor Plc

05 Dec 2025
LAST:

12.60

CHANGE:
 0.14		OPEN:
12.60		HIGH:
12.62		ASK:
13.38		VOLUME:
1.29M
CHG(%):
1.10		PREV:
12.74		LOW:
12.51		BID:
13.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2512.6012.6212.5112.601.29M
04 Dec 2512.7512.8512.7312.741.29M
03 Dec 2512.8812.8812.7212.732.3M
02 Dec 2512.9013.0312.8812.981.62M
01 Dec 2513.0813.1412.9812.981.54M
28 Nov 2512.9613.1412.9613.092.11M
27 Nov 2513.0713.0812.9612.961.83M
26 Nov 2513.2013.2113.1113.116.13M
25 Nov 2513.1513.1713.0213.043.61M
24 Nov 2513.1413.2213.1313.132.06M

PROFILE

Name:Amcor Plc
About:Amcor plc, together with its subsidiaries, engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific. The company operates in two segments, Global Flexible Packaging Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging Solutions segment develops and supplies flexible packaging products, including polymer resin, aluminum, and fiber based flexible packaging products to the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma devices, and related products for the food and beverage applications. The company sells its products through its direct sales force. The company was incorporated in 1926 and is headquartered in Zurich, Switzerland.
Industry:Packaging & Containers
Address:Thurgauerstrasse 34, Zurich, Switzerland, 8050
Website:https://www.amcor.com
ISIN:AU000000AMC4
FIGI:BBG00LNJRW24
LEI:549300GSODGFCDQ3DI89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
Forward P/E:10.02 
PEG Ratio:-0.22 
Price to Sales:1.85 
Price to Book:2.36 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.49 
DivYield:0.04 
Div/Share:0.51 
Revenue:22.922B 
EBITDA:3.169B 
Shares:2.308B 
Market Cap:29.085B 

TECHNICAL INDICATORS

MA5:12.811.6%
MA10:12.942.7%
MA20:12.983.0%
MA50:12.630.2%
MA100:13.073.8%
MA200:13.9210.5%
RSI14:30.51 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.16 
Week High:13.144.3%
Week Low:12.510.7%
Month High:13.235.0%
Month Low:12.1210.5%
Year High:16.4330.4%
Year Low:11.975.3%
Volatility:22.62 

RECENT SPLITS

Date Ratio
20 Aug 20091-1
06 May 20021-1
17 Apr 20005-4

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.20
21 May 2025$0.20
24 Feb 2025$0.20
19 Nov 2024$0.19
05 Sep 2024$0.19
21 May 2024$0.19
26 Feb 2024$0.19
20 Nov 2023$0.20
06 Sep 2023$0.19
23 May 2023$0.18