AMCAmcor Ltd12/14/18 16:10
LAST:

 13.26
CHANGE:
 0.02
OPEN:
13.26
HIGH:
13.34
ASK:
13.35
VOLUME:
3,576,896
CHANGE(%):
0.15
PREV:
13.24
LOW:
13.20
BID:
13.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1813.2613.3413.2013.263,576,8960
12/13/1813.2513.2813.0313.243,333,0150
12/12/1813.2313.3513.2213.332,897,3690
12/11/1813.2413.3213.1613.312,180,3300
12/10/1813.3713.5513.2313.253,601,3370
12/07/1813.4513.6113.4013.493,482,3930
12/06/1813.4713.5113.3013.395,562,0150
12/05/1813.3713.5013.3013.503,395,5460
12/04/1813.4013.4513.2313.423,856,6100
12/03/1813.4813.5413.2213.306,065,7650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.67 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83