AMCAmcor Ltd07/21/17 16:10
LAST:

 15.58
CHANGE:
 0.04
OPEN:
15.61
HIGH:
15.68
ASK:
15.62
VOLUME:
2,452,100
CHANGE(%):
0.26
PREV:
15.62
LOW:
15.51
BID:
15.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.6115.6815.5115.582,452,1000
07/20/1715.6115.7015.5015.621,815,6260
07/19/1715.8915.8915.5715.602,047,8700
07/18/1715.9816.0815.7115.742,992,4920
07/17/1715.8616.1515.8016.011,711,4690
07/14/1715.9416.0115.8615.902,917,4140
07/13/1716.0116.0415.8215.862,992,8460
07/12/1716.0416.0715.8615.863,257,8370
07/11/1716.1016.1515.9016.042,877,8340
07/10/1716.3016.3016.0916.092,742,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.62 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13