AMCAmcor Ltd05/26/17 16:10
LAST:

 15.45
CHANGE:
 0.02
OPEN:
15.50
HIGH:
15.60
ASK:
15.50
VOLUME:
3,395,436
CHANGE(%):
0.13
PREV:
15.47
LOW:
15.39
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.5015.6015.3915.453,395,4360
05/25/1715.4915.4915.3115.471,961,3040
05/24/1715.2715.3315.1415.333,964,2370
05/23/1715.2215.2815.1615.211,971,4610
05/22/1715.1815.2215.0715.191,674,9670
05/19/1715.1515.1514.9815.003,989,9140
05/18/1715.2815.2815.0115.022,932,7550
05/17/1715.3715.3915.2415.253,813,0610
05/16/1715.4815.4815.2215.342,364,5380
05/15/1715.2615.3615.1815.293,477,5180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.62 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03