AMCAmcor Ltd09/20/17 16:10
LAST:

 15.70
CHANGE:
 0.04
OPEN:
15.69
HIGH:
15.74
ASK:
15.70
VOLUME:
2,250,652
CHANGE(%):
0.25
PREV:
15.74
LOW:
15.53
BID:
15.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.6915.7415.5315.702,250,6520
09/19/1715.7515.8015.7015.742,090,7330
09/18/1715.7015.7915.6415.671,875,9740
09/15/1715.6915.7315.5615.615,201,9590
09/14/1715.7015.7815.6215.771,685,1710
09/13/1715.6715.7415.6215.675,475,1540
09/12/1715.7215.8015.5515.665,228,1290
09/11/1715.4915.6715.4115.562,352,9860
09/08/1715.6915.7015.3815.454,225,1960
09/07/1715.6515.7415.5615.713,375,5360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.62 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27