EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMC:

22 Oct 2025
LAST:

12.51

CHANGE:
 0.04		OPEN:
12.52		HIGH:
12.57		ASK:
13.38		VOLUME:
1.41M
CHG(%):
0.32		PREV:
12.47		LOW:
12.49		BID:
13.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2512.5212.5712.4912.511.41M
21 Oct 2512.5112.5112.3712.472.27M
20 Oct 2512.5812.5812.4612.501.88M
17 Oct 2512.5812.6712.5112.574.73M
16 Oct 2512.4512.4912.3512.432.55M
15 Oct 2512.4512.5612.4412.502.19M
14 Oct 2512.2612.3112.1812.283.75M
13 Oct 2512.2812.4312.2312.415.94M
10 Oct 2512.0212.6212.0212.486.59M
09 Oct 2512.1512.2012.1012.101.81M

COMPANY PROFILE

Name:
About:Amcor plc, together with its subsidiaries, engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific. The company operates in two segments, Global Flexible Packaging Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging Solutions segment develops and supplies flexible packaging products, including polymer resin, aluminum, and fiber based flexible packaging products to the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma devices, and related products for the food and beverage applications. The company sells its products through its direct sales force. The company was incorporated in 1926 and is headquartered in Zurich, Switzerland.
Industry:Packaging & Containers
Address:Thurgauerstrasse 34, Zurich, Switzerland, 8050
Website:https://www.amcor.com
ISIN:AU000000AMC4
FIGI:BBG00LNJRW24
LEI:549300GSODGFCDQ3DI89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
Forward P/E:10.16 
EPS Ratio:0.49 
DivYield:0.04 
Div/Share:0.51 
Price to Book:2.40 
Price to Sales:1.90 
EBITDA:2.037B 
Shares:2.308B 
Market Cap:28.878B 

TECHNICAL INDICATORS

MA5:12.500.1%
MA10:12.430.7%
MA20:12.341.3%
MA50:12.671.3%
MA100:13.598.6%
MA200:14.4015.1%
STO9:58.97
STO14:71.93
RSI14:53.70
WPR14:-12.77 
MTM14:0.08
ROC14:0.01 
ATR:0.20 
Week High:12.671.3%
Week Low:12.351.3%
Month High:12.671.3%
Month Low:12.0215.1%
Year High:16.8434.6%
Year Low:12.024.1%
Volatility:1.47 

RECENT SPLITS

Date Ratio
20 Aug 20091-1
06 May 20021-1
17 Apr 20005-4

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.10