AMCAmcor Ltd11/17/17 15:59
LAST:

 15.06
CHANGE:
 0.00
OPEN:
15.10
HIGH:
15.10
ASK:
15.10
VOLUME:
3,409,418
CHANGE(%):
0.00
PREV:
15.06
LOW:
14.97
BID:
15.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.1015.1014.9715.063,409,4180
11/16/1715.1915.1914.9615.062,971,5290
11/15/1714.8415.0214.8115.003,254,1000
11/14/1714.9915.0314.8814.912,717,5140
11/13/1715.1015.1414.9114.981,461,7910
11/10/1715.0615.0614.9415.001,827,7700
11/09/1715.0515.0514.9715.022,968,3330
11/08/1715.1115.1314.8714.892,718,5800
11/07/1714.9815.1214.9515.112,045,7270
11/06/1715.0215.0614.8714.892,523,5980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.89 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23