AMCAmcor Ltd03/24/17 16:10
LAST:

 14.92
CHANGE:
 0.26
OPEN:
14.71
HIGH:
14.92
ASK:
14.94
VOLUME:
3,388,164
CHANGE(%):
1.77
PREV:
14.66
LOW:
14.63
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.7114.9214.6314.923,388,1640
03/23/1714.6714.6814.5914.661,942,2710
03/22/1714.5114.6114.5014.553,086,1400
03/21/1714.4214.6514.4214.623,206,8530
03/20/1714.4514.5714.3914.572,040,3020
03/17/1714.4214.5514.4214.503,662,6930
03/16/1714.3114.3814.1414.384,808,4350
03/15/1714.4214.4214.1614.392,534,6080
03/14/1714.4814.5014.3414.382,555,0100
03/13/1714.4614.5214.3614.402,547,1700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.62 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28