AMCAmcor Ltd07/10/20 16:10
LAST:

 14.87
CHANGE:
 0.04
OPEN:
14.80
HIGH:
14.93
ASK:
14.89
VOLUME:
2,978,257
CHANGE(%):
0.27
PREV:
14.83
LOW:
14.79
BID:
14.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2014.8014.9314.7914.872,978,2570
07/09/2014.9014.9214.7314.833,966,0910
07/08/2015.2215.2615.0315.082,951,2130
07/07/2015.3815.4315.2115.292,539,2680
07/06/2015.1715.2615.0915.182,140,4050
07/03/2015.2415.4415.1915.253,400,5000
07/02/2014.8715.0414.8314.963,567,6830
07/01/2014.7014.8314.5614.622,310,2470
06/30/2014.4614.6014.4214.484,723,7150
06/29/2014.1314.2114.0314.115,042,4250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:9.87 - 16.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83