AMCAmcor Ltd01/23/17 16:10
LAST:

 14.39
CHANGE:
 0.33
OPEN:
14.65
HIGH:
14.75
ASK:
14.56
VOLUME:
3,554,247
CHANGE(%):
2.24
PREV:
14.72
LOW:
14.35
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.6514.7514.3514.393,554,2470
01/20/1714.5514.8114.5514.721,763,4780
01/19/1714.8414.8814.6014.772,336,2490
01/18/1714.9814.9914.7514.862,277,6240
01/17/1715.0215.0214.8714.95536,8230
01/16/1714.9415.0314.8615.001,476,0330
01/13/1715.0615.2014.9414.941,744,5510
01/12/1715.1115.1815.0115.061,807,2450
01/11/1715.1615.1614.9515.001,831,5970
01/10/1715.2415.2415.0315.062,394,6420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.06 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06