AMCAmcor Ltd04/20/18 16:10
LAST:

 13.96
CHANGE:
 0.07
OPEN:
13.94
HIGH:
13.99
ASK:
13.99
VOLUME:
2,365,996
CHANGE(%):
0.50
PREV:
14.03
LOW:
13.77
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813.9413.9913.7713.962,365,9960
04/19/1814.0914.1014.0014.032,308,2730
04/18/1814.1014.1314.0014.033,149,6250
04/17/1814.1514.3114.1114.213,576,2760
04/16/1814.0614.1213.9614.012,322,2510
04/13/1814.0414.1113.9814.061,188,9720
04/12/1814.1614.1914.0014.062,368,5240
04/11/1814.2314.2714.0814.151,903,2350
04/10/1814.1614.3614.0714.282,598,5630
04/09/1813.9314.0913.9114.051,761,1590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.71 - 16.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23