AMCAmcor Ltd02/28/20 16:10
LAST:

 14.42
CHANGE:
 0.31
OPEN:
14.51
HIGH:
14.53
ASK:
14.44
VOLUME:
5,598,738
CHANGE(%):
2.10
PREV:
14.73
LOW:
14.28
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2014.5114.5314.2814.425,598,7380
02/27/2014.8814.9014.6314.733,281,8820
02/26/2014.7714.8314.6714.723,461,4140
02/25/2015.0115.1415.0015.083,468,5250
02/24/2015.4115.4415.1915.312,141,2220
02/21/2015.5015.5315.3615.363,491,5940
02/20/2015.3715.4115.3015.355,271,3150
02/19/2015.3715.4415.2215.403,604,4570
02/18/2015.3215.4015.2415.334,033,7150
02/17/2015.1715.2815.0815.223,835,4630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.64 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83