ACUAcuvax Limited01/20/17 15:51
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
914,582
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02500.02500.02300.0230914,5820
01/19/170.02700.02700.02500.02501,137,1330
01/18/170.02800.02800.02700.0270233,9910
01/17/170.02800.02800.02700.02706,7150
01/16/170.02800.02800.02800.0280171,3870
01/13/170.02800.02900.02800.0290133,3750
01/12/170.02800.02800.02700.0270101,2400
01/11/170.02900.02900.02700.0270438,7170
01/10/170.03000.03000.02900.029053,2940
01/09/170.03000.03100.03000.0300521,1090
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71