ACUAcuvax Limited12/02/16 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
429,288
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02900.03000.02900.0290429,2880
12/01/160.03000.03000.02800.02902,744,3260
11/30/160.03300.03300.03000.03003,138,6680
11/29/160.03400.03500.03300.03301,146,1560
11/28/160.03200.03500.03100.03401,842,4930
11/25/160.03200.03300.03000.03303,736,8200
11/24/160.03300.03400.03100.03205,770,2600
11/23/160.03600.03600.03200.03303,369,4370
11/22/160.03700.03700.03600.03602,265,4000
11/21/160.03900.03900.03500.03503,132,6220
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37