ACUAcuvax Limited09/29/16 10:52
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0290
VOLUME:
100,000
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0260
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02600.02600.02600.0260100,0000
09/28/160.02200.02400.02200.0240225,5760
09/27/160.02000.02000.02000.020000
09/26/160.02000.02000.02000.02001,346,8260
09/23/160.02700.02700.02000.02001,396,8680
09/22/160.03000.03000.02600.0260412,2830
09/21/160.03000.03000.03000.030000
09/20/160.03000.03000.03000.030000
09/19/160.03000.03000.03000.0300453,3330
09/16/160.03300.03300.02500.03001,401,4380
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51