ACUAcuvax Limited03/27/17 10:51
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0170
VOLUME:
102,465
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01500.01500.01400.0140102,4650
03/24/170.01600.01600.01500.01501,347,0730
03/23/170.01700.01700.01600.01601,099,6860
03/22/170.01700.01700.01700.0170384,9180
03/21/170.01900.01900.01700.01708,2870
03/20/170.02000.02000.02000.020000
03/17/170.02000.02000.02000.0200407,0310
03/16/170.02000.02000.02000.0200100,0000
03/15/170.01800.01800.01800.018000
03/14/170.01900.01900.01800.0180405,7940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68