AU1AUSNET FINANCIAL SERVICES LIMITED03/29/17 14:12
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0300
VOLUME:
2,615,000
CHANGE(%):
16.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02700.03000.02700.02902,615,0000
03/28/170.02500.02500.02500.0250500,0000
03/27/170.02600.02700.02400.02702,534,6540
03/24/170.02700.02700.02500.02501,906,1670
03/23/170.02800.02800.02700.02701,290,0000
03/22/170.03000.03000.02800.02802,865,7850
03/21/170.02900.02900.02900.0290650,0000
03/20/170.02900.03000.02900.03001,082,6180
03/17/170.03000.03000.02900.02901,700,0000
03/16/170.02900.02900.02700.02801,322,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15