AU1AUSNET FINANCIAL SERVICES LIMITED06/24/19 13:28
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0880
VOLUME:
5,870
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0860
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.08600.08600.08600.08605,8700
06/21/190.08800.08800.08800.088011,3630
06/20/190.08400.09000.08300.0900241,2180
06/19/190.09000.09000.09000.090000
06/18/190.09900.09900.09000.0900167,6180
06/17/190.08900.09500.08900.095073,4530
06/14/190.09000.09000.09000.090000
06/13/190.08900.09000.08900.090070,4130
06/12/190.09200.09200.09000.0900139,0120
06/11/190.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83