AU1AUSNET FINANCIAL SERVICES LIMITED05/21/18 11:58
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0140
VOLUME:
518,808
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.01200.01300.01200.0130518,8080
05/18/180.01400.01400.01200.01301,790,0240
05/17/180.01500.01500.01400.0140126,0630
05/16/180.01400.01400.01300.01401,167,6070
05/15/180.01500.01500.01500.0150724,6630
05/14/180.01500.01600.01500.0150400,0000
05/11/180.01500.01500.01500.015000
05/10/180.01400.01500.01400.0150853,6880
05/09/180.01500.01500.01500.0150276,4590
05/08/180.01500.01500.01400.01501,969,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83