AU1AUSNET FINANCIAL SERVICES LIMITED10/19/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02000.02000.02000.020000
10/18/170.01800.02000.01800.0200615,5000
10/17/170.01900.01900.01900.0190219,8260
10/16/170.01900.01900.01900.0190199,4290
10/13/170.02000.02000.02000.02001,100,0000
10/12/170.02000.02000.01900.019079,5000
10/11/170.01900.01900.01900.019020,4380
10/10/170.01900.01900.01900.0190134,8920
10/09/170.02100.02100.02000.0200508,5910
10/06/170.02100.02100.02100.0210100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92