AU1AUSNET FINANCIAL SERVICES LIMITED01/20/17 16:10
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0380
VOLUME:
5,091,610
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03700.03900.03600.03705,091,6100
01/19/170.03500.03700.03500.03602,391,2030
01/18/170.03700.03800.03400.03404,648,9740
01/17/170.03700.04000.03600.03608,040,0460
01/16/170.03400.03800.03400.037014,433,4790
01/13/170.03300.03600.03300.03404,819,4710
01/12/170.03300.03300.03100.03304,866,5150
01/11/170.03400.03400.03100.033010,745,0100
01/10/170.03400.03400.03200.033010,022,5050
01/09/170.02800.03900.02800.033019,647,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71