EODData

MEMBERSHIP REGISTER LOG IN

ASX, AU1:

23 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
100.7K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.02200.02200.02200.0220100.7K
22 Oct 250.02300.02300.02300.023056.9K
21 Oct 250.02300.02300.02300.02300
20 Oct 250.02300.02300.02300.0230128.4K
17 Oct 250.02300.02300.02300.02300
16 Oct 250.02300.02300.02300.023050.0K
15 Oct 250.02400.02500.02400.025030.0K
14 Oct 250.02300.02500.02300.0250490.3K
13 Oct 250.02300.02300.02300.0230620.0K
10 Oct 250.02350.02350.02350.0235300.0K

COMPANY PROFILE

Name:
About:The Agency Group Australia Limited engages in the real estate business in Australia. It operates through Real Estate and Property Services, and Property management services segments. The company sells residential properties, as well as offers settlement agent services. The Agency Group Australia Limited was founded in 1996 and is headquartered in Perth, Australia.
Sector:Real Estate
Address:68 Milligan Street, Perth, WA, Australia, 6000
Website:https://investors.theagency.com.au
ISIN:AU000000AU12
FIGI:BBG000BR0BR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.026.4%
MA20:0.022.3%
MA50:0.022.7%
MA100:0.021.9%
MA200:0.026.3%
STO14:25.00
RSI14:54.17
WPR14:-75.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.024.5%
Week Low:0.020.0%
Month High:0.0313.6%
Month Low:0.026.3%
Year High:0.0331.8%
Year Low:0.0237.5%
Volatility:62.00 

RECENT SPLITS

Date Ratio
16 Dec 201816-10
12 Dec 201816-10
29 Nov 20181-30
18 Nov 20181-30
22 Jul 20161-10