AU1AUSNET FINANCIAL SERVICES LIMITED08/16/18 10:00
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
1,841,154
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.01100.01100.01100.01101,841,1540
08/15/180.01100.01100.01000.0110741,1230
08/14/180.01100.01100.01100.011000
08/13/180.01100.01100.01100.01102,166,9190
08/10/180.01000.01000.01000.0100439,6740
08/09/180.00900.01000.00900.01002,823,6600
08/08/180.00800.00800.00800.00801,500,0000
08/07/180.00900.00900.00900.0090100,0000
08/06/180.00800.00900.00800.00901,495,9130
08/03/180.00800.00800.00800.0080646,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83