ALLKOGARISTOCRAT LEISURE LIMITED12/17/2018
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
14.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1815.5015.5015.5015.5000
12/14/1815.5015.5015.5015.5000
12/13/1815.5015.5015.5015.5000
12/12/1815.5015.5015.5015.5000
12/11/1815.5015.5015.5015.5000
12/10/1815.5015.5015.5015.5000
12/07/1815.5015.5015.5015.5000
12/06/1815.5015.5015.5015.5000
12/05/1815.5015.5015.5015.5000
12/04/1815.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83