ALLKOGARISTOCRAT LEISURE LIMITED08/17/2018
LAST:

 13.97
CHANGE:
 0.00
OPEN:
13.97
HIGH:
13.97
ASK:
22.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.97
LOW:
13.97
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1813.9713.9713.9713.9700
08/16/1813.9713.9713.9713.9700
08/15/1813.9713.9713.9713.9700
08/14/1813.9713.9713.9713.9700
08/13/1813.9713.9713.9713.9700
08/10/1813.9713.9713.9713.9700
08/09/1813.9713.9713.9713.9700
08/08/1813.9713.9713.9713.9700
08/07/1813.9713.9713.9713.9700
08/06/1813.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83