ALLKOGARISTOCRAT LEISURE LIMITED02/24/2017
LAST:

 7.460
CHANGE:
 0.00
OPEN:
7.460
HIGH:
7.460
ASK:
7.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.460
LOW:
7.460
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/177.4607.4607.4607.46000
02/23/177.4607.4607.4607.46000
02/22/177.4607.4607.4607.46000
02/21/177.4607.4607.4607.46000
02/20/177.4607.4607.4607.46000
02/17/177.4607.4607.4607.46000
02/16/177.4607.4607.4607.46000
02/15/177.4607.4607.4607.46000
02/14/177.4607.4607.4607.46000
02/13/177.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62