ALLKOGARISTOCRAT LEISURE LIMITED10/17/2017
LAST:

 13.26
CHANGE:
 0.00
OPEN:
13.26
HIGH:
13.26
ASK:
14.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.26
LOW:
13.26
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.2613.2613.2613.2600
10/16/1713.2613.2613.2613.2600
10/13/1713.2613.2613.2613.2600
10/12/1713.2613.2613.2613.2600
10/11/1713.2613.2613.2613.2600
10/10/1713.2613.2613.2613.2600
10/09/1713.2613.2613.2613.2600
10/06/1713.2613.2613.2613.2600
10/05/1713.2613.2613.2613.2600
10/04/1713.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02