ALLKOGARISTOCRAT LEISURE LIMITED06/27/2017
LAST:

 13.26
CHANGE:
 0.00
OPEN:
13.26
HIGH:
13.26
ASK:
15.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.26
LOW:
13.26
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.2613.2613.2613.2600
06/26/1713.2613.2613.2613.2600
06/23/1713.2613.2613.2613.2600
06/22/1713.2613.2613.2613.2600
06/21/1713.2613.2613.2613.2600
06/20/1713.2613.2613.2613.2600
06/19/1713.2613.2613.2613.2600
06/16/1713.2613.2613.2613.2600
06/15/1713.2613.2613.2613.2600
06/14/1713.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12