ALLKOGARISTOCRAT LEISURE LIMITED01/29/2020
LAST:

 27.04
CHANGE:
 0.00
OPEN:
27.04
HIGH:
27.04
ASK:
27.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.04
LOW:
27.04
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2027.0427.0427.0427.0400
01/28/2027.0427.0427.0427.0400
01/24/2027.0427.0427.0427.0400
01/23/2027.0427.0427.0427.0400
01/22/2027.0427.0427.0427.0400
01/21/2027.0427.0427.0427.0400
01/20/2027.0427.0427.0427.0400
01/17/2027.0427.0427.0427.0400
01/16/2027.0427.0427.0427.0400
01/15/2027.0427.0427.0427.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83