ALLKOGARISTOCRAT LEISURE LIMITED12/09/2016
LAST:

 7.590
CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.590
ASK:
7.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.590
LOW:
7.590
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.5907.5907.5907.59000
12/08/167.5907.5907.5907.5901,0000
12/07/167.2507.3507.2507.3501,5000
12/06/166.8706.8706.8706.87000
12/05/166.8706.8706.8706.8701,0000
12/02/167.3907.4807.3907.4805,5000
12/01/167.2207.2207.2207.2202,0000
11/30/166.9006.9006.9006.9002,0000
11/29/166.6606.6606.6606.6602,0000
11/28/167.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44