EODData

ASX, ALLKOG:

04 Nov 2025
LAST:

58.11

CHANGE:
 0.00
OPEN:
58.11
HIGH:
58.11
ASK:
36.50
VOLUME:
0
CHG(%):
0.00
PREV:
58.11
LOW:
58.11
BID:
36.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2558.1158.1158.1158.110
03 Nov 2558.1158.1158.1158.110
31 Oct 2558.1158.1158.1158.110
30 Oct 2558.1158.1158.1158.110
29 Oct 2558.1158.1158.1158.110
28 Oct 2558.1158.1158.1158.110
27 Oct 2558.1158.1158.1158.110
24 Oct 2558.1158.1158.1158.110
23 Oct 2558.1158.1158.1158.110
22 Oct 2558.1158.1158.1158.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.110.0%
MA10:58.110.0%
MA20:58.180.1%
MA50:58.440.6%
MA100:51.8412.1%
MA200:41.2540.9%
Week High:58.110.0%
Week Low:58.110.0%
Month High:58.570.8%
Month Low:58.1140.9%
Year High:59.101.7%
Year Low:30.6789.5%