ALLKOGARISTOCRAT LEISURE LIMITED08/23/2017
LAST:

 13.26
CHANGE:
 0.00
OPEN:
13.26
HIGH:
13.26
ASK:
12.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.26
LOW:
13.26
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1713.2613.2613.2613.2600
08/22/1713.2613.2613.2613.2600
08/21/1713.2613.2613.2613.2600
08/18/1713.2613.2613.2613.2600
08/17/1713.2613.2613.2613.2600
08/16/1713.2613.2613.2613.2600
08/15/1713.2613.2613.2613.2600
08/14/1713.2613.2613.2613.2600
08/11/1713.2613.2613.2613.2600
08/10/1713.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91