ALLKOGARISTOCRAT LEISURE LIMITED01/16/2017
LAST:

 7.460
CHANGE:
 0.00
OPEN:
7.460
HIGH:
7.460
ASK:
7.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.460
LOW:
7.460
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.4607.4607.4607.46000
01/13/177.4607.4607.4607.46000
01/12/177.4607.4607.4607.46000
01/11/177.4607.4607.4607.46000
01/10/177.4607.4607.4607.46000
01/09/177.4607.4607.4607.46000
01/06/177.4607.4607.4607.46000
01/05/177.4607.4607.4607.46000
01/04/177.4607.4607.4607.46000
01/03/177.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39