ALLKOGARISTOCRAT LEISURE LIMITED02/19/2019
LAST:

 14.01
CHANGE:
 0.00
OPEN:
14.01
HIGH:
14.01
ASK:
16.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.01
LOW:
14.01
BID:
16.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1914.0114.0114.0114.0100
02/18/1914.0114.0114.0114.0100
02/15/1914.0114.0114.0114.0100
02/14/1914.0114.0114.0114.0100
02/13/1914.0114.0114.0114.0100
02/12/1914.0114.0114.0114.0100
02/11/1914.0114.0114.0114.0100
02/08/1914.0114.0114.0114.0100
02/07/1914.0114.0114.0114.0100
02/06/1914.0114.0114.0114.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83