AFLAustralian Pure Fruits Ltd10/23/2019
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.17000.17000.17000.170000
10/22/190.17000.17500.17000.170045,0100
10/21/190.17500.17500.17500.175000
10/18/190.17500.17500.17500.1750150
10/17/190.17500.17500.17500.175000
10/16/190.17500.17500.17500.175000
10/15/190.17500.17500.17500.175010
10/14/190.17500.17500.17500.17502490
10/11/190.17500.17500.17500.175000
10/10/190.17500.18000.17500.17507,5400
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83