AFLAustralian Pure Fruits Ltd07/14/20 15:15
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2200
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.19000.19000.19000.190019,0000
07/13/200.20000.20000.19000.1900105,0580
07/10/200.19000.19000.19000.19004,9500
07/09/200.19500.20000.19500.2000643,1140
07/08/200.20000.22000.19000.2200174,2870
07/07/200.20000.20000.20000.200042,4090
07/06/200.20000.20000.20000.200010,0000
07/03/200.20000.20000.20000.20007,5000
07/02/200.21500.21500.20000.200012,5000
07/01/200.21500.21500.20000.200012,5000
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83