AFLAustralian Pure Fruits Ltd07/09/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
138,969
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.11000.11500.11000.1150138,9690
07/08/250.11000.11000.11000.110000
07/07/250.11500.11500.11000.110012,1370
07/04/250.11500.11500.11500.115000
07/03/250.11500.11500.11500.11504,6000
07/02/250.10500.11000.10500.110012,7870
07/01/250.11000.11000.11000.110000
06/30/250.10500.11000.10500.11001,065,3000
06/27/250.10500.10500.10500.10508860
06/26/250.10750.10750.10750.107500
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09