ACDCACDC10/21/19 14:43
LAST:

 47.27		CHANGE:
 0.02		OPEN:
47.27		HIGH:
47.27		ASK:
48.50		VOLUME:
53
CHANGE(%):
0.04		PREV:
47.29		LOW:
47.27		BID:
46.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1947.2747.2747.2747.27530
10/18/1947.2947.2947.2947.29860
10/17/1947.7347.7347.7347.73190
10/16/1947.7547.8647.7547.866760
10/15/1947.4747.4747.1647.221,7440
10/14/1947.1847.3547.1847.351,0500
10/11/1946.7346.9846.5146.653360
10/10/1946.5046.5046.5046.5000
10/09/1946.5046.5046.5046.50210
10/08/1946.5046.5046.5046.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 49.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83