ACDCETFS Battery Tech & Lithium01/24/2020
LAST:

 55.17
CHANGE:
 0.00
OPEN:
55.17
HIGH:
55.17
ASK:
58.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.17
LOW:
55.17
BID:
55.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2055.1755.1755.1755.1700
01/23/2055.6455.6455.1755.172,4220
01/22/2055.5055.6255.3055.621,6030
01/21/2055.2555.5654.8954.891,4570
01/20/2055.7755.7755.1155.212,1520
01/17/2055.0155.0154.8054.803500
01/16/2055.1055.1054.4754.602,7260
01/15/2055.2355.2354.6854.691,1500
01/14/2055.0955.4455.0955.337720
01/13/2053.6553.9153.6053.918000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.05 - 55.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83