ACDCETFS Battery Tech & Lithium07/04/2025
LAST:

 91.31
CHANGE:
 0.16
OPEN:
91.66
HIGH:
91.69
ASK:
87.00
VOLUME:
10,515
CHANGE(%):
0.18
PREV:
91.15
LOW:
91.06
BID:
86.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2591.6691.6991.0691.3110,5150
07/03/2589.0091.2989.0091.1510,6870
07/02/2587.6488.8887.6488.846,8930
07/01/2589.8289.8286.6888.678,8380
06/30/2589.0089.5588.5089.4810,2880
06/27/2588.9689.8988.9689.5115,7580
06/26/2587.7888.2087.5087.515,9750
06/25/2587.9687.9687.1987.8212,0550
06/24/2585.4486.9985.4486.9911,2930
06/23/2585.5085.8984.2385.5612,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:71.63 - 91.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63