ACDCETFS Battery Tech & Lithium08/03/20 13:10
LAST:

 56.03
CHANGE:
 0.03
OPEN:
55.35
HIGH:
56.09
ASK:
65.00
VOLUME:
851
CHANGE(%):
0.05
PREV:
56.00
LOW:
55.35
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2055.3556.0955.3556.038510
07/31/2057.3057.3056.0056.005,3930
07/30/2057.3357.3357.2757.293,3690
07/29/2058.1558.1556.8656.869620
07/28/2057.7458.7057.7458.329,7130
07/27/2057.3857.6457.3857.488920
07/24/2058.0858.1357.8057.803,5530
07/23/2057.7858.1457.7858.141,1040
07/22/2057.5857.6657.2657.267580
07/21/2058.1058.1558.0058.151,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 58.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83