ACDCETFS Battery Tech & Lithium04/07/20 16:10
LAST:

 46.87
CHANGE:
 0.87
OPEN:
47.60
HIGH:
47.60
ASK:
51.00
VOLUME:
586
CHANGE(%):
1.89
PREV:
46.00
LOW:
46.25
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2047.6047.6046.2546.875860
04/06/2045.6046.0045.0046.001,8050
04/03/2046.0046.0045.5145.626450
04/02/2045.0045.1344.5045.066400
04/01/2046.4046.7946.0346.796290
03/31/2047.0047.0046.2546.257140
03/30/2045.9346.3845.5046.384170
03/27/2048.0048.4547.2547.301,1850
03/26/2048.4848.4847.2647.522,5310
03/25/2045.7046.4645.7045.901,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 58.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83