ACDCACDC08/16/19 11:26
LAST:

 44.33
CHANGE:
 0.11
OPEN:
44.31
HIGH:
44.33
ASK:
47.96
VOLUME:
62
CHANGE(%):
0.25
PREV:
44.44
LOW:
44.31
BID:
43.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1944.3144.3344.3144.33620
08/15/1944.3944.4444.3944.445000
08/14/1945.4145.5045.4145.503,8090
08/13/1945.2545.2545.1745.172,9120
08/12/1945.9045.9045.8045.809670
08/09/1945.9945.9945.9745.979060
08/08/1945.7345.7645.7345.766,8960
08/07/1945.8045.8045.4445.441,1620
08/06/1944.9545.6044.7845.601,9740
08/05/1947.0047.0046.3346.583,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83