ACDCACDC03/19/19 12:58
LAST:

 47.69
CHANGE:
 0.43
OPEN:
47.80
HIGH:
47.80
ASK:
47.60
VOLUME:
2,078
CHANGE(%):
0.91
PREV:
47.26
LOW:
47.60
BID:
46.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1947.8047.8047.6047.692,0780
03/18/1947.5647.5647.2647.262060
03/15/1947.5647.5647.5647.56630
03/14/1947.4647.4747.3747.473490
03/13/1947.5047.5047.0447.136300
03/12/1947.4147.8347.4147.605860
03/11/1946.7247.2746.7247.2710,0110
03/08/1947.0047.1347.0047.098280
03/07/1947.9047.9047.7347.733370
03/06/1947.9048.0047.8348.006640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83