AMPKOBAmp Limited10/04/18 13:59
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.3200
VOLUME:
3,650
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.26000.26000.26000.26003,6500
10/03/180.26000.26000.26000.2600320,0010
10/02/180.39000.39000.39000.390000
10/01/180.39000.39000.39000.390000
09/28/180.37500.39000.37500.3900180,0000
09/27/180.35500.35500.35500.355014,2000
09/26/180.37000.37000.37000.370000
09/25/180.37000.37000.37000.370016,0000
09/24/180.39500.39500.39500.3950180,0000
09/21/180.44000.44000.44000.440010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83