ASX, AMPKOB End of Day and Historical Share Prices []

01 May 2026

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.6100	VOLUME: 0
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.6000

Period:

Date	Open	High	Low	Close
01 May 26	0.8400	0.8400	0.8400	0.8400
30 Apr 26	0.8400	0.8400	0.8400	0.8400
29 Apr 26	0.8400	0.8400	0.8400	0.8400
28 Apr 26	0.8400	0.8400	0.8400	0.8400
27 Apr 26	0.8400	0.8400	0.8400	0.8400
24 Apr 26	0.8400	0.8400	0.8400	0.8400
23 Apr 26	0.8400	0.8400	0.8400	0.8400
22 Apr 26	0.8400	0.8400	0.8400	0.8400
21 Apr 26	0.8400	0.8400	0.8400	0.8400
20 Apr 26	0.8400	0.8400	0.8400	0.8400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400