ASX, ANZKOS End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

29 Jun 2026

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 5.310	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 4.010

Period:

Date	Open	High	Low	Close
29 Jun 26	9.980	9.980	9.980	9.980
26 Jun 26	9.980	9.980	9.980	9.980
25 Jun 26	9.980	9.980	9.980	9.980
24 Jun 26	9.980	9.980	9.980	9.980
23 Jun 26	9.980	9.980	9.980	9.980
22 Jun 26	9.980	9.980	9.980	9.980
19 Jun 26	9.980	9.980	9.980	9.980
18 Jun 26	9.980	9.980	9.980	9.980
17 Jun 26	9.980	9.980	9.980	9.980
16 Jun 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980