ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/22/16 13:30
LAST:

 1.425
CHANGE:
 0.48
OPEN:
1.425
HIGH:
1.425
ASK:
1.635
VOLUME:
4,100
CHANGE(%):
25.00
PREV:
1.900
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/161.4251.4251.4251.4254,1000
11/21/161.9001.9001.9001.90000
11/18/161.9001.9001.9001.90000
11/17/161.9051.9151.9001.90010,0000
11/16/161.7501.7501.7501.75015,0000
11/15/161.8202.0501.8202.0508,6500
11/14/161.8201.9451.6751.67510,6500
11/11/162.7602.7602.0802.08034,9000
11/10/162.9703.0502.8302.83031,5000
11/09/163.0204.0902.9504.03020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26