ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/22/17 15:36
LAST:

 3.380
CHANGE:
 0.64
OPEN:
3.380
HIGH:
3.380
ASK:
3.340
VOLUME:
500
CHANGE(%):
23.36
PREV:
2.740
LOW:
3.380
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.3803.3803.3803.3805000
05/19/172.7402.7402.7402.7405150
05/18/172.5102.5102.5102.51000
05/17/172.5702.6202.4802.5107,5150
05/16/172.7002.7002.7002.70000
05/15/172.7002.7002.7002.70000
05/12/172.5602.7002.5602.7006,5000
05/11/172.5502.5502.0702.21013,5000
05/10/172.9702.9702.2802.28016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32