ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/06/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
2.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/173.2003.2003.2003.20000
07/05/173.2003.2003.2003.20000
07/04/173.2003.2003.2003.20000
07/03/173.2003.2003.2003.20000
06/30/173.2003.2003.2003.20000
06/29/173.2003.2003.2003.20000
06/28/173.2003.2003.2003.20000
06/27/173.2003.2003.2003.20000
06/26/173.2003.2003.2003.20000
06/23/173.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82