ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/29/16 12:30
LAST:

 2.730
CHANGE:
 0.27
OPEN:
2.780
HIGH:
2.780
ASK:
2.650
VOLUME:
39,400
CHANGE(%):
9.00
PREV:
3.000
LOW:
2.720
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.7802.7802.7202.73039,4000
09/28/163.0003.0003.0003.00000
09/27/163.0003.0003.0003.00000
09/26/163.0003.0003.0003.00000
09/23/163.1403.1503.0003.0004,2000
09/22/163.2503.2503.2503.25000
09/21/163.2503.2503.2503.2502,0000
09/20/164.0404.0404.0404.04000
09/19/164.0804.0804.0404.04015,0000
09/16/163.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51