ASX, ANZKOS End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

16 Apr 2026

LAST: 7.000	CHANGE: 0.34	OPEN: 6.970	HIGH: 7.000	ASK: 5.310	VOLUME: 4.2K
LAST: 7.000	CHG(%): 5.11	PREV: 6.660	LOW: 6.920	BID: 4.010

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6.970	7.000	6.920	7.000	4.2K
15 Apr 26	6.660	6.660	6.660	6.660	2.0K
14 Apr 26	8.590	8.590	8.590	8.590	0
13 Apr 26	8.590	8.590	8.590	8.590	0
10 Apr 26	8.590	8.590	8.590	8.590	0
09 Apr 26	8.590	8.590	8.590	8.590	0
08 Apr 26	8.590	8.590	8.590	8.590	0
07 Apr 26	8.590	8.590	8.590	8.590	0
02 Apr 26	8.590	8.590	8.590	8.590	0
01 Apr 26	8.590	8.590	8.590	8.590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000