ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/16/19 10:05
LAST:

 1.920
CHANGE:
 0.85
OPEN:
1.920
HIGH:
1.920
ASK:
1.925
VOLUME:
6,000
CHANGE(%):
30.69
PREV:
2.770
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/191.9201.9201.9201.9206,0000
04/15/192.7702.7702.7702.77000
04/12/192.7702.7702.7702.77000
04/11/192.7702.7702.7702.7706,0000
04/10/192.3502.3502.3502.3502200
04/09/192.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83