ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/12/2018
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.825
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.4001.4001.4001.40000
11/09/181.4001.4001.4001.4001,0000
11/08/182.2402.2402.2402.24000
11/07/182.2402.2402.2402.24000
11/06/182.2402.2402.2402.24000
11/05/182.2402.2402.2402.24000
11/02/182.2402.2402.2402.24000
11/01/182.2402.2402.2402.24000
10/31/182.2402.2402.2402.2401,0000
10/30/182.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83