ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/27/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
2.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.2003.2003.2003.20000
06/26/173.2003.2003.2003.20000
06/23/173.2003.2003.2003.20000
06/22/173.2003.2003.2003.20000
06/21/173.0103.2103.0103.2009,0000
06/20/172.5502.5702.5002.50020,0000
06/19/172.4102.4102.4102.41010,0000
06/16/173.1003.1003.1003.10000
06/15/173.1003.1003.1003.10000
06/14/173.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12