ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/22/2018
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
1.735
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.505
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.5051.5051.5051.50500
05/21/181.5051.5051.5051.50518,6600
05/18/181.7101.7101.7101.71000
05/17/182.0102.0101.7101.7101,8000
05/16/181.9051.9051.9051.9057000
05/15/181.9752.0901.9752.0209,1500
05/14/182.3502.3902.2002.20020,0000
05/11/182.3402.4102.1402.41029,8080
05/10/182.4702.4702.4302.4305,5000
05/09/182.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83