ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/22/19 14:38
LAST:

 3.640
CHANGE:
 0.27
OPEN:
3.790
HIGH:
3.790
ASK:
3.700
VOLUME:
3,300
CHANGE(%):
6.91
PREV:
3.910
LOW:
3.640
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.7903.7903.6403.6403,3000
08/21/193.8703.9103.7303.9104,0880
08/20/193.5403.6503.5403.6503,2120
08/19/194.1304.1304.1304.13000
08/16/194.1304.1304.1304.1305000
08/15/193.1703.1703.1703.17000
08/14/193.1703.1703.1703.17000
08/13/193.1703.1703.1703.1705000
08/12/193.3703.3703.3703.37000
08/09/193.3703.3703.3703.3702,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83