ANZKOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/14/2019
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
2.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.0503.0503.0503.05000
11/13/193.0503.0503.0503.05000
11/12/193.0503.0503.0503.05000
11/11/193.0503.0503.0503.05000
11/08/193.0503.0503.0503.05000
11/07/193.0503.0503.0503.05000
11/06/193.0503.0503.0503.05000
11/05/193.0503.0503.0503.0501,5000
11/04/1913.16013.16013.16013.16000
11/01/1913.16013.16013.16013.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83