AOFAMP Office Trust07/04/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.4800		VOLUME:
48,016
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.47500.48000.47500.475048,0160
07/03/250.47500.47500.47500.475039,4830
07/02/250.48000.48000.47500.475012,2600
07/01/250.47500.48000.47500.475016,6900
06/30/250.47500.47500.47500.475023,3710
06/27/250.47500.48000.47500.475095,2920
06/26/250.47500.47500.47500.475016,1260
06/25/250.47500.48000.47500.480050,6050
06/24/250.47500.48000.47500.475090,9200
06/23/250.48000.48000.47000.47501,809,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63