AOFAMP Office Trust09/26/17 15:22
LAST:

 2.320		CHANGE:
 0.00		OPEN:
2.330		HIGH:
2.340		ASK:
2.330		VOLUME:
79,401
CHANGE(%):
0.00		PREV:
2.320		LOW:
2.320		BID:
2.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.3302.3402.3202.32079,4010
09/25/172.3202.3802.3202.32070,3040
09/22/172.3302.3702.3202.3609,9600
09/21/172.3402.3502.2902.30046,7510
09/20/172.3802.3802.3202.35016,2050
09/19/172.3702.3902.3702.3807,0390
09/18/172.3702.3702.3702.3702000
09/15/172.3602.3902.3402.380264,4240
09/14/172.3702.4002.3702.37052,4000
09/13/172.3702.3702.3502.370161,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05