AOFAMP Office Trust03/29/17 14:39
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.120
ASK:
2.140
VOLUME:
9,689
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.1202.1202.1002.1009,6890
03/28/172.1202.1202.1102.1102,0910
03/27/172.1202.1202.1202.1203,6490
03/24/172.1002.1202.0802.110457,8640
03/23/172.0802.1002.0702.1006,8860
03/22/172.0702.0802.0702.080189,0650
03/21/172.0902.0902.0602.07057,0550
03/20/172.0902.0902.0802.08016,2340
03/17/172.0902.1002.0802.09086,2810
03/16/172.0802.1002.0802.09022,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19