AOFAMP Office Trust03/26/19 16:10
LAST:

 2.750
CHANGE:
 0.05
OPEN:
2.700
HIGH:
2.750
ASK:
2.750
VOLUME:
33,223
CHANGE(%):
1.85
PREV:
2.700
LOW:
2.700
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.7002.7502.7002.75033,2230
03/25/192.7002.7102.6502.70055,9210
03/22/192.6502.6902.6302.66085,0590
03/21/192.6402.6502.6202.64079,2840
03/20/192.7102.7202.6202.64058,5570
03/19/192.7002.7202.7002.71047,2700
03/18/192.7002.7302.7002.73081,8900
03/15/192.7002.7302.6702.700301,1500
03/14/192.7302.7402.7002.7007,1330
03/13/192.7002.7302.7002.73053,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83