AOFAMP Office Trust10/21/19 15:47
LAST:

 3.025
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.030
ASK:
3.030
VOLUME:
140,132
CHANGE(%):
0.17
PREV:
3.020
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/193.0203.0303.0203.025140,1320
10/18/193.0203.0303.0203.020245,3900
10/17/193.0303.0303.0203.020248,7120
10/16/193.0203.0303.0203.030451,8420
10/15/193.0303.0303.0203.0201,095,5520
10/14/193.0203.0203.0103.0201,701,8690
10/11/193.0253.0303.0203.020163,8130
10/10/193.0253.0253.0203.020337,3690
10/09/193.0303.0303.0303.03059,0170
10/08/193.0303.0303.0203.020107,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83