AOFAMP Office Trust07/10/20 15:48
LAST:

 2.040
CHANGE:
 0.05
OPEN:
2.000
HIGH:
2.070
ASK:
2.090
VOLUME:
337,311
CHANGE(%):
2.51
PREV:
1.990
LOW:
1.945
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.0002.0701.9452.040337,3110
07/09/202.0002.0101.9651.990104,5200
07/08/202.0602.0701.9571.98591,7900
07/07/202.1902.1902.0302.03024,9180
07/06/202.1002.1402.0002.100134,7750
07/03/202.1302.1702.1002.10020,9070
07/02/202.1002.1502.0902.14039,0770
07/01/202.1502.1502.1002.10016,1420
06/30/202.1602.1602.0902.09033,3220
06/29/202.0902.1902.0802.19098,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83