AOFAMP Office Trust07/27/17 15:50
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.220
ASK:
2.230
VOLUME:
21,058
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.200
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.2102.2202.2002.21021,0580
07/26/172.2102.2102.2102.21025,4660
07/25/172.2002.2202.1902.220402,4900
07/24/172.2002.2002.2002.20022,4120
07/21/172.2202.2202.2002.20038,6820
07/20/172.2302.2302.2002.2004,1800
07/19/172.2102.2202.2002.22054,1920
07/18/172.2102.2302.2102.2105,3410
07/17/172.2502.2502.2002.2009,7420
07/14/172.2302.2302.2002.20039,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71