AOFAMP Office Trust12/07/16 16:10
LAST:

 2.010
CHANGE:
 0.04
OPEN:
2.020
HIGH:
2.060
ASK:
2.050
VOLUME:
84,506
CHANGE(%):
1.95
PREV:
2.050
LOW:
2.010
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.0202.0602.0102.01084,5060
12/06/162.0202.0702.0102.05058,0990
12/05/162.0102.0101.9952.01033,8600
12/02/162.0202.0302.0002.030370,3330
12/01/162.0502.0502.0202.02056,2350
11/30/162.0302.0702.0302.07017,8950
11/29/162.0202.0702.0202.03017,6680
11/28/162.0302.0402.0102.01031,0180
11/25/162.0202.0302.0002.030171,0260
11/24/162.0302.0302.0002.030143,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63