AOFAMP Office Trust09/24/18 15:59
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.700
VOLUME:
10,600
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.670
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.7002.7002.6702.70010,6000
09/21/182.7002.7102.6502.70020,8900
09/20/182.6602.7102.6402.64067,7560
09/19/182.6902.6902.6602.66017,5050
09/18/182.6902.6902.6702.6909,4600
09/17/182.7002.7002.6702.68058,9320
09/14/182.6902.6902.6752.6907,7660
09/13/182.6002.7002.6002.69010,3440
09/12/182.7002.7202.6202.700194,0680
09/11/182.7002.7102.6902.70013,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83