AOFAMP Office Trust11/21/18 15:55
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.860
HIGH:
2.860
ASK:
2.870
VOLUME:
17,567
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.830
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.8602.8602.8302.86017,5670
11/20/182.8302.8602.8202.86031,8210
11/19/182.8302.8702.8002.84042,4390
11/16/182.8102.8602.8002.820103,3740
11/15/182.8102.8502.8102.85029,8780
11/14/182.8202.8502.8102.85040,3800
11/13/182.8202.8302.7802.830287,1440
11/12/182.8202.8402.8102.82089,1970
11/09/182.8502.8502.8202.85043,0070
11/08/182.8402.8502.8102.85054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83