AOFAMP Office Trust07/17/18 15:41
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.460
HIGH:
2.500
ASK:
2.500
VOLUME:
39,414
CHANGE(%):
1.21
PREV:
2.470
LOW:
2.460
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.4602.5002.4602.50039,4140
07/16/182.5202.5252.4702.47089,3440
07/13/182.4502.5302.4502.47057,1870
07/12/182.5202.5402.4902.540112,0740
07/11/182.4802.5302.4802.53082,2850
07/10/182.4802.4802.4502.48071,6760
07/09/182.4802.4802.4802.4804,0890
07/06/182.4602.5002.4502.48032,1910
07/05/182.4002.4902.4002.45023,6090
07/04/182.4402.4602.4402.44020,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83