AOFAMP Office Trust07/18/2025
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4600		ASK:
0.4600		VOLUME:
44,383
CHANGE(%):
2.22		PREV:
0.4500		LOW:
0.4500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.45500.46000.45000.460044,3830
07/17/250.45500.45500.44500.450045,8000
07/16/250.45000.46000.44500.4450178,2190
07/15/250.47000.47000.45500.4550116,8860
07/14/250.48000.48000.46500.47001,160,2840
07/11/250.48000.48000.47500.48007,4280
07/10/250.47500.48000.47500.4800673,0740
07/09/250.47500.47750.47500.4750239,0280
07/08/250.48000.48000.47500.475081,3570
07/07/250.48500.48500.47500.4750195,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29