EODData

ASX, AOF:

15 Oct 2025
LAST:

0.4100

CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.4650
VOLUME:
22.4K
CHG(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.4600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.40500.41000.40500.410022.4K
14 Oct 250.40500.41000.40500.405029.4K
13 Oct 250.40500.40500.40500.40502.4K
10 Oct 250.40500.41000.40500.405082.8K
09 Oct 250.41000.41000.40500.410013.5K
08 Oct 250.41000.41000.40500.4100180.5K
07 Oct 250.40500.41000.40500.4100180.4K
06 Oct 250.40500.40500.40500.405013.1K
03 Oct 250.40500.40500.40500.40508K
02 Oct 250.40500.40500.40500.40508.9K

COMPANY PROFILE

Name:
About:The Australian Unity Office Fund (AOF) is an ASX-listed Real Estate Investment Trust (REIT). On 17 December 2024, Unitholders of the Australian Unity Office Fund (AOF) approved the disposal of AOF's main undertaking. On 22 April 2025 an update was provided on the settlement of properties and forecast guidance. The Fund is managed by Australian Unity Investment Real Estate Limited (AUIREL) as the Responsible entity. Australian Unity Funds Management Limited (AUFML) is the provider of investment management services to the Fund and Australian Unity Property Management Pty Limited (AUPM) is the property and asset manager of the Fund.
Sector:Real Estate
Industry:REIT - Office
Address:Level 15, Melbourne, VIC, Australia, 3000
Website:https://www.australianunityofficefund.com.au
ISIN:AU000000AOF3
FIGI:BBG00D1WY6Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.410.7%
MA10:0.410.7%
MA20:0.410.9%
MA50:0.423.5%
MA100:0.459.0%
MA200:0.6762.7%
STO14:50.00
RSI14:42.86
WPR14:-50.00
ATR:0.01 
Week High:0.410.0%
Week Low:0.411.2%
Month High:0.433.7%
Month Low:0.4062.7%
Year High:1.24202.4%
Year Low:0.402.5%