AOFAMP Office Trust09/28/16 16:10
LAST:

 2.130		CHANGE:
 0.05		OPEN:
2.140		HIGH:
2.160		ASK:
2.190		VOLUME:
63,905
CHANGE(%):
2.29		PREV:
2.180		LOW:
2.130		BID:
2.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.1402.1602.1302.13063,9050
09/27/162.1402.1802.1302.180419,0580
09/26/162.1702.1702.1402.14022,5960
09/23/162.1302.1702.1302.17043,0160
09/22/162.1302.1302.1202.12077,6040
09/21/162.1202.1402.1202.140194,8960
09/20/162.1202.1302.1202.12035,9020
09/19/162.1202.1502.1202.15015,8360
09/16/162.1102.1502.1102.120117,0990
09/15/162.1102.1502.1002.150228,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20