AOFAMP Office Trust08/19/19 15:58
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.030
ASK:
3.030
VOLUME:
816,787
CHANGE(%):
0.33
PREV:
3.010
LOW:
2.990
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.0203.0302.9903.000816,7870
08/16/193.0003.0303.0003.0101,190,7630
08/15/193.0003.0102.9903.010345,3210
08/14/193.0103.0103.0003.000258,1100
08/13/192.9903.0102.9903.0102,181,8860
08/12/193.0103.0102.9902.99021,4250
08/09/192.9903.0102.9903.01015,7540
08/08/192.9903.0002.9802.980138,2630
08/07/192.9903.0002.9802.99075,0430
08/06/192.9903.0002.9802.98047,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83