AOFAMP Office Trust02/20/20 13:13
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
3.010
VOLUME:
13,143
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/203.0103.0103.0003.00013,1430
02/19/203.0103.0103.0003.00023,0750
02/18/202.9803.0002.9803.00056,1460
02/17/202.9903.0002.9902.990133,8330
02/14/202.9903.0002.9902.99096,1970
02/13/203.0003.0002.9902.99095,0030
02/12/202.9803.0102.9703.0001,388,1690
02/11/202.9802.9902.9702.980357,5960
02/10/202.9803.0002.9802.990521,1680
02/07/202.9802.9902.9802.990289,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83