AOFAMP Office Trust01/24/17 15:58
LAST:

 2.030
CHANGE:
 0.03
OPEN:
2.040
HIGH:
2.060
ASK:
2.080
VOLUME:
205,718
CHANGE(%):
1.46
PREV:
2.060
LOW:
2.020
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.0402.0602.0202.030205,7180
01/23/172.0402.0802.0402.06044,0490
01/20/172.0502.0502.0402.04024,5110
01/19/172.0402.0802.0402.050285,1170
01/18/172.0502.0602.0502.060367,5420
01/17/172.0502.0502.0402.050243,3550
01/16/172.0502.0502.0302.040212,7150
01/13/172.0402.0402.0302.040261,0930
01/12/172.0702.0702.0402.04044,5550
01/11/172.0502.0602.0402.04026,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22