AOFAMP Office Trust11/17/17 16:10
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.320
ASK:
2.340
VOLUME:
113,583
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.3102.3202.3002.300113,5830
11/16/172.3102.3102.3002.31023,6040
11/15/172.3302.3302.3002.30093,2240
11/14/172.3002.3302.3002.330112,6690
11/13/172.3102.3302.3102.31060,3070
11/10/172.3402.3402.3002.340117,3900
11/09/172.3502.3502.3002.340172,4520
11/08/172.3302.3402.3002.30059,7220
11/07/172.3302.3402.2802.34033,2940
11/06/172.2902.3402.2902.33086,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23