AOFAMP Office Trust05/26/17 16:10
LAST:

 2.160
CHANGE:
 0.03
OPEN:
2.130
HIGH:
2.160
ASK:
2.160
VOLUME:
54,957
CHANGE(%):
1.41
PREV:
2.130
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1302.1602.1202.16054,9570
05/25/172.1302.1402.1102.13016,9120
05/24/172.1202.1402.1002.100191,3650
05/23/172.1202.1202.1102.11056,4210
05/22/172.1102.1202.1102.12050,7630
05/19/172.1202.1202.1002.12025,7660
05/18/172.1002.1202.1002.12032,6670
05/17/172.1002.1102.1002.1004,9800
05/16/172.0902.1202.0902.100147,9140
05/15/172.1202.1202.0902.12025,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03