AOFAMP Office Trust05/24/19 16:10
LAST:

 2.740
CHANGE:
 0.05
OPEN:
2.760
HIGH:
2.760
ASK:
2.790
VOLUME:
62,890
CHANGE(%):
1.79
PREV:
2.790
LOW:
2.730
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7602.7602.7302.74062,8900
05/23/192.8102.8102.7802.7905,3510
05/22/192.7802.7802.7302.75057,5640
05/21/192.7802.7802.7502.75022,1900
05/20/192.8002.8002.7502.80031,2250
05/17/192.7902.8002.7902.8007,7740
05/16/192.7202.7502.7202.75010,8380
05/15/192.7002.7602.7002.76011,0990
05/14/192.7302.7302.6802.70094,4470
05/13/192.6802.7802.6802.720147,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83