AOFAMP Office Trust05/18/18 16:10
LAST:

 2.300		CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.320		ASK:
2.320		VOLUME:
37,311
CHANGE(%):
0.88		PREV:
2.280		LOW:
2.280		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.3202.3202.2802.30037,3110
05/17/182.2902.2902.2702.28068,0050
05/16/182.3002.3002.2902.30042,3310
05/15/182.3102.3102.2902.29018,5520
05/14/182.2802.2802.2802.28000
05/11/182.2702.3002.2702.28064,7740
05/10/182.2702.3102.2702.29040,2120
05/09/182.2702.2802.2602.27053,5830
05/08/182.2702.2802.2702.2701,244,8060
05/07/182.2802.3002.2502.280128,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83