AOFAMP Office Trust01/22/19 15:35
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
2.670
VOLUME:
45,813
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.650
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.6702.6702.6502.67045,8130
01/21/192.6602.6702.6402.67024,7200
01/18/192.6602.6702.6402.64057,4800
01/17/192.6502.6602.6002.65030,0540
01/16/192.6702.6702.6502.66027,2310
01/15/192.6702.6702.6702.6707,9420
01/14/192.6702.6702.6602.66040,9330
01/11/192.6802.6802.6502.67023,5150
01/10/192.6702.6702.6502.6501,4950
01/09/192.6902.6902.6502.67051,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83