AIVActivex Ltd09/21/18 12:51
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.18000.18000.18000.180010,0000
09/20/180.18000.18000.18000.180010,0000
09/19/180.18000.18000.17000.180035,5000
09/18/180.17000.18000.17000.180020,0000
09/17/180.18000.18000.18000.180010,0000
09/14/180.18000.18000.18000.180010,0000
09/13/180.18000.18000.18000.180000
09/12/180.18000.18000.18000.180010,0000
09/11/180.18000.18000.18000.180010,0000
09/10/180.18000.18000.18000.180020,0000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Residential
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83