AIVActivex Ltd02/17/17 14:28
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0990
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.07400.07400.07400.07402,0000
02/16/170.07400.07400.07400.07405,0000
02/15/170.07000.07000.07000.070033,0000
02/14/170.06600.06600.06600.066000
02/13/170.06600.06600.06600.066011,0000
02/10/170.06600.06600.06600.066000
02/09/170.06600.06600.06600.066000
02/08/170.06600.06600.06600.066000
02/07/170.06600.06600.06600.066000
02/06/170.06600.06600.06600.06602,5290
FUNDAMENTALS
Sector:Materials
Industry:REIT - Residential
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31