EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIV:

17 Oct 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0090		VOLUME:
672.3K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02300.02300.02300.0230672.3K
16 Oct 250.02100.02300.02100.0230247.1K
15 Oct 250.02100.02100.02100.0210239
14 Oct 250.02200.02200.02100.02102.3K
13 Oct 250.02200.02200.02100.0220440.8K
10 Oct 250.02100.02200.01900.0200700.9K
09 Oct 250.02000.02200.02000.022035.6K
08 Oct 250.01900.01900.01700.0170294.2K
07 Oct 250.02100.02100.02000.0210176.5K
06 Oct 250.02000.02100.02000.0210588.9K

COMPANY PROFILE

Name:
About:ActivEX Limited engages in the acquisition, identification, and delineation of mineral resource projects through exploration in Australia. The company primarily explores for lithium, gold, and copper. ActivEX Limited was incorporated in 2005 and is based in Sydney, Australia.
Sector:Basic Materials
Address:3B Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.activex.com.au
ISIN:AU000000AIV2
FIGI:BBG000BPLVG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.029.0%
MA20:0.0213.9%
MA50:0.0231.4%
MA100:0.0172.9%
MA200:0.01117.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0221.1%
Month High:0.020.0%
Month Low:0.01117.0%
Year High:0.0339.1%
Year Low:0.01360.0%
Volatility:43.81 

RECENT SPLITS

Date Ratio
27 Nov 20161-5
09 Jun 20115-4
16 Jul 20091-1
10 Jun 20091-1