AIVActivex Ltd03/28/17 10:29
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
8,158
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.09500.09500.09000.09008,1580
03/27/170.09400.09500.09400.095023,5000
03/24/170.09100.09600.09100.094073,7500
03/23/170.09000.09000.09000.0900126,0000
03/22/170.08700.09000.08700.0900272,5920
03/21/170.09000.09000.09000.090000
03/20/170.09000.09000.09000.090000
03/17/170.09000.09000.09000.090000
03/16/170.09000.09000.09000.090000
03/15/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Residential
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63