AIVActivex Ltd05/26/17 15:45
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
12,102
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14000.14000.14000.140012,1020
05/25/170.13000.13000.13000.130039,6000
05/24/170.12500.12500.12500.125000
05/23/170.12000.12500.12000.125021,0000
05/22/170.12500.12500.12500.125010,0000
05/19/170.12000.12000.12000.120032,5410
05/18/170.11000.12000.11000.120010,0000
05/17/170.12000.12000.12000.120000
05/16/170.12000.12000.12000.120000
05/15/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Residential
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14