AZJKORAURIZON HOLDINGS LIMITED06/12/2019
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/190.57000.57000.57000.570000
06/11/190.57000.57000.57000.57001,2000
06/10/190.77000.77000.77000.770000
06/07/190.77000.77000.77000.770000
06/06/190.77000.77000.77000.770000
06/05/190.77000.77000.77000.770000
06/04/190.77000.77000.77000.770000
06/03/190.77000.77000.77000.77001,2000
05/31/191.21001.21001.21001.210000
05/30/191.21001.21001.21001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83