ALLKOCARISTOCRAT LEISURE LIMITED09/25/18 14:26
LAST:

 7.660
CHANGE:
 0.06
OPEN:
7.400
HIGH:
7.660
ASK:
7.750
VOLUME:
16,350
CHANGE(%):
0.78
PREV:
7.720
LOW:
7.360
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/187.4007.6607.3607.66016,3500
09/24/187.7307.8807.7207.7205,1000
09/21/187.5407.7507.3407.6308,5000
09/20/188.0908.0908.0908.09000
09/19/188.0808.0908.0808.0905,0000
09/18/188.4108.4108.4108.41000
09/17/188.4108.4108.4108.41000
09/14/188.0108.4108.0008.4108,2500
09/13/188.6508.6508.6508.6503500
09/12/189.0109.0109.0109.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83