ALLKOCARISTOCRAT LEISURE LIMITED01/19/18 15:53
LAST:

 3.530
CHANGE:
 0.24
OPEN:
3.600
HIGH:
3.600
ASK:
3.550
VOLUME:
12,300
CHANGE(%):
7.29
PREV:
3.290
LOW:
3.470
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.6003.6003.4703.53012,3000
01/18/182.9803.2902.9803.2904,7000
01/17/182.8802.8802.8202.8202,8000
01/16/182.7502.7602.7502.7601,9000
01/15/182.5102.5102.5102.5105,0000
01/12/182.6502.6502.6502.6505,0000
01/11/182.7502.7502.7502.75000
01/10/182.7502.7502.7502.75000
01/09/182.7502.7502.7502.75010,0000
01/08/183.1303.1303.0203.0207,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23