ALLKOCARISTOCRAT LEISURE LIMITED12/07/18 10:03
LAST:

 1.935		CHANGE:
 0.00		OPEN:
1.935		HIGH:
1.935		ASK:
3.020		VOLUME:
54,500
CHANGE(%):
0.00		PREV:
1.935		LOW:
1.935		BID:
1.935		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.9351.9351.9351.93554,5000
12/06/181.9351.9351.9351.935100,2010
12/05/183.0303.0303.0303.03000
12/04/182.9803.0302.9003.03013,4370
12/03/183.0903.3203.0903.30012,4000
11/30/183.8703.8702.9002.90037,3000
11/29/184.2804.2803.6903.6905,8870
11/28/185.6005.6005.3005.3007,0000
11/27/185.2505.2505.2505.2503,0000
11/26/184.3204.3204.3204.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83