ALLKOCARISTOCRAT LEISURE LIMITED05/23/19 10:37
LAST:

 7.700
CHANGE:
 1.81
OPEN:
7.000
HIGH:
7.720
ASK:
7.220
VOLUME:
20,675
CHANGE(%):
30.73
PREV:
5.890
LOW:
7.000
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/197.0007.7207.0007.70020,6750
05/22/195.8905.8905.8905.89000
05/21/195.8905.8905.8905.89000
05/20/195.8905.8905.8905.89000
05/17/195.8905.8905.8905.8909250
05/16/195.5505.5505.5505.55010,0000
05/15/194.4104.5304.3904.40023,0000
05/14/193.7603.7603.7603.76000
05/13/193.7603.7603.7603.76000
05/10/193.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83