ALLKOCARISTOCRAT LEISURE LIMITED05/24/18 15:52
LAST:

 9.750
CHANGE:
 2.09
OPEN:
9.250
HIGH:
9.750
ASK:
9.650
VOLUME:
3,000
CHANGE(%):
27.28
PREV:
7.660
LOW:
9.250
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/189.2509.7509.2509.7503,0000
05/23/187.6607.6607.6607.66000
05/22/187.6507.6607.6507.6604,0000
05/21/188.2508.2508.2508.25000
05/18/188.2508.2508.2508.25000
05/17/188.2508.2508.2508.25000
05/16/188.2508.2508.2508.25000
05/15/188.2508.2508.2508.25000
05/14/188.2508.2508.2508.2501,0000
05/11/188.1508.1508.1508.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83