ALLKOCARISTOCRAT LEISURE LIMITED04/19/2018
LAST:

 4.710		CHANGE:
 0.00		OPEN:
4.710		HIGH:
4.710		ASK:
4.910		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.710		LOW:
4.710		BID:
4.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.7104.7104.7104.71000
04/18/184.5304.7104.5304.7101,5000
04/17/183.1803.1803.1803.18000
04/16/183.1803.1803.1803.18000
04/13/183.1803.1803.1803.18000
04/12/183.1603.4502.9703.18011,0000
04/11/183.2503.2502.9002.9005,0000
04/10/183.1003.2203.1003.2208,0000
04/09/183.3503.3503.3503.35000
04/06/183.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23