ALLKOCARISTOCRAT LEISURE LIMITED10/17/2016
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.725
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/161.6001.6001.6001.60000
10/14/161.6001.6001.6001.60000
10/13/161.6001.6001.6001.6001,8700
10/12/163.2803.2803.2803.28000
10/11/163.2803.2803.2803.28000
10/10/163.2803.2803.2803.28000
10/07/163.2803.2803.2803.28000
10/06/163.4003.4003.2803.2803,0000
10/05/163.3303.3303.3303.33000
10/04/163.1303.4503.1303.3305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21