ASX, ALLKOC End of Day and Historical Share Prices []

17 Apr 2026

LAST: 9.410	CHANGE: 0.00	OPEN: 9.410	HIGH: 9.410	ASK: 4.920	VOLUME: 0
LAST: 9.410	CHG(%): 0.00	PREV: 9.410	LOW: 9.410	BID: 4.010

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.410	9.410	9.410	9.410	0
16 Apr 26	9.410	9.410	9.410	9.410	235
15 Apr 26	8.490	8.490	8.490	8.490	235
14 Apr 26	9.590	9.590	9.590	9.590	0
13 Apr 26	9.590	9.590	9.590	9.590	0
10 Apr 26	9.590	9.590	9.590	9.590	0
09 Apr 26	9.590	9.590	9.590	9.590	0
08 Apr 26	9.650	9.650	9.590	9.590	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410