ALLKOCARISTOCRAT LEISURE LIMITED07/19/2018
LAST:

 10.95
CHANGE:
 0.00
OPEN:
10.95
HIGH:
10.95
ASK:
10.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.95
LOW:
10.95
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1810.9510.9510.9510.9500
07/18/1810.9510.9510.9510.9500
07/17/1810.9510.9510.9510.9500
07/16/1810.9510.9510.9510.9500
07/13/1810.9510.9510.9510.9500
07/12/1810.8510.9510.8510.954,0000
07/11/1810.7510.7510.7510.751,0000
07/10/1811.0211.0211.0211.0200
07/09/1810.8611.0210.8211.0210,0000
07/06/1810.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83