ALLKOCARISTOCRAT LEISURE LIMITED11/20/18 15:20
LAST:

 4.530		CHANGE:
 0.79		OPEN:
4.530		HIGH:
4.530		ASK:
4.540		VOLUME:
10,000
CHANGE(%):
14.85		PREV:
5.320		LOW:
4.530		BID:
4.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/184.5304.5304.5304.53010,0000
11/19/185.3205.3205.3205.3202000
11/16/185.8505.8505.8505.85000
11/15/185.8505.8505.8505.85000
11/14/185.8505.8505.8505.8502000
11/13/186.1006.1006.1006.1001,0000
11/12/186.2906.2906.2906.29000
11/09/186.2906.2906.2906.2902500
11/08/186.7906.8606.7906.79011,3000
11/07/186.0006.1606.0006.14010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83