ALLKOCARISTOCRAT LEISURE LIMITED07/18/2025
LAST:

 13.40
CHANGE:
 0.59
OPEN:
13.37
HIGH:
13.78
ASK:
4.92
VOLUME:
5,000
CHANGE(%):
4.61
PREV:
12.81
LOW:
13.37
BID:
4.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.3713.7813.3713.405,0000
07/17/2512.8112.8112.8112.8100
07/15/2512.8112.8112.8112.8100
07/14/2512.8112.8112.8112.811,0000
07/11/2512.6312.6312.6312.6300
07/10/2512.6312.6312.6312.6300
07/09/2512.6312.6312.6312.6300
07/08/2512.6312.6312.6312.6300
07/07/2512.6312.6312.6312.6300
07/04/2512.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 19.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29