AHLAHALIFE HOLDINGS LIMITED09/30/16 14:25
LAST:

 0.1100		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1100		VOLUME:
45,000
CHANGE(%):
8.33		PREV:
0.1200		LOW:
0.1100		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.11000.11000.11000.110045,0000
09/29/160.12000.12000.12000.120016,5830
09/28/160.12000.12000.10000.120055,2630
09/27/160.12500.12500.12500.125000
09/26/160.12500.12500.12500.125000
09/23/160.13000.13000.12500.125010,0490
09/22/160.13000.13000.13000.130000
09/21/160.11000.13000.10000.13002,602,5720
09/20/160.11000.11000.11000.110000
09/19/160.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86