AHLAHALIFE HOLDINGS LIMITED07/11/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.7000		VOLUME:
3,347
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.64000.64000.64000.64003,3470
07/10/250.64000.64000.64000.640000
07/09/250.64000.64000.62000.640039,8810
07/08/250.64000.64000.64000.640000
07/07/250.64000.64000.64000.640000
07/04/250.64000.64000.64000.640000
07/03/250.64000.64000.64000.640000
07/02/250.64000.68500.64000.64004,6390
07/01/250.60500.64000.60500.640053,4710
06/30/250.65000.69000.63500.635063,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46