AHLAHALIFE HOLDINGS LIMITED05/24/17 12:31
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04000.04000.04000.040040,0000
05/23/170.04000.04000.04000.040000
05/22/170.04000.04000.04000.040010,0000
05/19/170.04100.04100.03800.0400748,0000
05/18/170.04000.04000.03800.0390456,5730
05/17/170.04000.04000.04000.040000
05/16/170.04000.04000.04000.04007980
05/15/170.04100.04100.04000.0410377,0000
05/12/170.03900.04000.03800.0390181,3120
05/11/170.04100.04100.03800.040094,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10