AHLAHALIFE HOLDINGS LIMITED03/24/17 16:10
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0480
ASK:
0.0480
VOLUME:
463,111
CHANGE(%):
37.14
PREV:
0.0350
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04000.04800.04000.0480463,1110
03/23/170.03900.03900.03500.035042,5000
03/22/170.04500.04500.03900.0390427,1990
03/21/170.04600.04600.04200.0450192,7100
03/20/170.04700.04800.04600.046044,0000
03/17/170.04900.04900.04900.049000
03/16/170.04900.04900.04900.049000
03/15/170.04900.04900.04900.049000
03/14/170.04900.04900.04900.049000
03/13/170.04900.04900.04900.0490100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13