AHLAHALIFE HOLDINGS LIMITED09/26/17 15:50
LAST:

 0.0280
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0300
ASK:
0.0300
VOLUME:
1,614,425
CHANGE(%):
33.33
PREV:
0.0210
LOW:
0.0240
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.02400.03000.02400.02801,614,4250
09/25/170.01800.02100.01800.0210196,5050
09/22/170.01400.01600.01400.01601,085,6290
09/21/170.01600.01600.01600.016000
09/20/170.01600.01600.01600.016000
09/19/170.01600.01600.01600.016000
09/18/170.01600.01600.01600.016026,0000
09/15/170.01800.01800.01600.0160200,0000
09/14/170.01500.01600.01500.016047,3250
09/13/170.01800.01800.01800.018053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05