AHLAHALIFE HOLDINGS LIMITED10/18/19 15:43
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0160
ASK:
0.0140
VOLUME:
12,048,504
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01200.01600.01200.014012,048,5040
10/17/190.01200.01400.01200.01203,561,8540
10/16/190.01300.01400.01300.0140167,0150
10/15/190.01100.01300.01100.01304,936,3710
10/14/190.01100.01200.01100.01102,955,8260
10/11/190.01000.01100.01000.01001,441,3890
10/10/190.00900.01000.00900.00901,800,0000
10/09/190.01000.01100.01000.01101,159,7070
10/08/190.01100.01100.01000.0100695,3650
10/07/190.01000.01000.01000.0100999,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83