AHLAHALIFE HOLDINGS LIMITED07/25/17 16:10
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0300		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0290		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02900.03000.02900.030020,0000
07/24/170.03000.03000.03000.030000
07/21/170.03000.03000.03000.030000
07/20/170.03000.03000.03000.030000
07/19/170.03000.03000.03000.030031,3040
07/18/170.02900.02900.02900.029000
07/17/170.02900.02900.02900.0290100,0000
07/14/170.03100.03100.03100.031079,9770
07/13/170.03200.03200.03000.0300300,0000
07/12/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02