AHLAHALIFE HOLDINGS LIMITED03/22/2019
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.00800.00800.00800.008000
03/21/190.00800.00800.00800.0080752,8240
03/20/190.00900.00900.00900.009000
03/19/190.00900.00900.00900.0090470,0000
03/18/190.00900.00900.00800.0080940,1570
03/15/190.01000.01000.01000.01001,450,0000
03/14/190.01000.01000.01000.01002,300,0000
03/13/190.01000.01000.01000.0100100,0000
03/12/190.01000.01000.01000.010000
03/11/190.01000.01000.01000.0100400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83