AHLAHALIFE HOLDINGS LIMITED12/02/16 11:25
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0900
VOLUME:
3
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.08000.08000.08000.080030
12/01/160.09000.09000.09000.09009,2720
11/30/160.07800.08800.07800.0880140,3640
11/29/160.08600.08600.08100.081014,0410
11/28/160.08000.08000.08000.080050,0000
11/25/160.07800.07800.07800.0780160
11/24/160.08000.08000.08000.08006,4850
11/23/160.08000.08000.07800.080051,1340
11/22/160.08700.08700.08700.087000
11/21/160.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37