AHLAHALIFE HOLDINGS LIMITED04/23/18 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0250
ASK:
0.0240
VOLUME:
641,615
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.02200.02500.02200.0240641,6150
04/20/180.01900.02300.01900.02201,334,8870
04/19/180.02400.02400.01900.01902,160,8520
04/18/180.02800.02800.02000.02202,052,9890
04/17/180.03000.03000.02800.0290355,1890
04/16/180.02900.03000.02800.0300313,8770
04/13/180.03000.03000.02900.0300463,1120
04/12/180.02900.03000.02900.0300204,7530
04/11/180.03000.03000.02700.0270548,0850
04/10/180.03200.03200.02800.03101,545,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23