AHLAHALIFE HOLDINGS LIMITED06/18/18 15:56
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0130		VOLUME:
2,418,245
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.01100.01200.01100.01202,418,2450
06/15/180.01200.01300.01200.0120125,0000
06/14/180.01200.01200.01100.01202,593,4170
06/13/180.01300.01300.01200.0120562,4730
06/12/180.01400.01400.01300.0130780,9360
06/08/180.01400.01400.01400.014076,1700
06/07/180.01400.01400.01400.014010,9100
06/06/180.01700.01700.01500.015070,0000
06/05/180.01600.01600.01600.0160358,8880
06/04/180.01600.01800.01600.0170365,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83