EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKN: Auking Mining Ltd.

03 Feb 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0070		VOLUME:
12.16M
CHG(%):
14.29		PREV:
0.0140		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.01300.01300.01100.012012.16M
02 Feb 260.01300.01400.01200.014025.32M
30 Jan 260.00800.01300.00800.013065.95M
29 Jan 260.01000.01100.00800.008033.2M
28 Jan 260.00800.01000.00800.010022.78M
27 Jan 260.00700.00900.00700.008027.07M
23 Jan 260.00800.00800.00700.0070988.7K
22 Jan 260.00700.00700.00700.007028.32M
21 Jan 260.00700.00800.00700.00807.99M
20 Jan 260.00800.00800.00700.007015.37M

PROFILE

Name:Auking Mining Ltd.
About:AuKing Mining Limited operates as a mineral resource exploration and development company in Australia, Canada, and Tanzania. It primarily explores for copper, zinc, gold, silver, lead, uranium, and other base and precious metals. The company was formerly known as Chinalco Yunnan Copper Resources Limited and changed its name to AuKing Mining Limited in May 2017. AuKing Mining Limited was incorporated in 1995 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:320 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://www.aukingmining.com
ISIN:AU000000AKN5
FIGI:BBG000HR92Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:23.23 
Price to Book:0.40 
Return on Assets:-0.29 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:-582,685 
Shares:900.03M 
Market Cap:10.8M 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.0127.7%
MA20:0.0166.7%
MA50:0.01118.2%
MA100:0.0196.7%
MA200:0.0190.5%
STO9:71.43
STO14:78.95
RSI14:67.50 
WPR14:-21.05
MTM14:0.01
ROC14:1.67 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0171.4%
Month High:0.0116.7%
Month Low:0.0090.5%
Year High:0.0116.7%
Year Low:0.00300.0%
Volatility:13.19 

RECENT SPLITS

Date Ratio
25 May 20211-200
09 Sep 20091-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18