EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKN: Auking Mining Ltd.

28 Sep 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0070		VOLUME:
5.85M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.01600.01600.01600.01605.85M
25 Sep 260.01700.01750.01600.01603.52M
24 Sep 260.01700.01700.01600.01603.33M
23 Sep 260.01800.01800.01700.0170876.9K
22 Sep 260.01800.01900.01750.01807.58M
21 Sep 260.02000.02000.01800.018011.64M
18 Sep 260.02000.02000.01900.01909.44M
17 Sep 260.02100.02100.01900.020017.0M
16 Sep 260.01800.02100.01700.021063.78M
15 Sep 260.02000.02000.01900.019027.54M

PROFILE

Name:Auking Mining Ltd.
About:AuKing Mining Limited operates as a mineral resource exploration and development company in Australia, Canada, and Tanzania. It primarily explores for copper, zinc, gold, silver, lead, uranium, and other base and precious metals. The company was formerly known as Chinalco Yunnan Copper Resources Limited and changed its name to AuKing Mining Limited in May 2017. AuKing Mining Limited was incorporated in 1995 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:320 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://www.aukingmining.com
ISIN:AU000000AKN5
FIGI:BBG000HR92Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:23.23 
Price to Book:2.43 
Return on Assets:-0.16 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:-582,685 
Shares:2.131B 
Market Cap:34.1M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.0212.5%
MA20:0.027.5%
MA50:0.0218.1%
MA100:0.0228.8%
MA200:0.024.4%
STO14:16.67 
RSI14:46.67
WPR14:-83.33 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.020.0%
Month High:0.0231.3%
Month Low:0.014.4%
Year High:0.0387.5%
Year Low:0.00300.0%
Volatility:101.73 

RECENT SPLITS

Date Ratio
25 May 20211-200
09 Sep 20091-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18