ASNANSON RESOURCES LIMITED01/29/20 16:10
LAST:

 0.0390
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0390
VOLUME:
1,100,927
CHANGE(%):
14.71
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.03500.04000.03400.03901,100,9270
01/28/200.03500.03600.03400.0340571,4200
01/24/200.03600.03600.03600.0360175,0030
01/23/200.03600.03600.03500.0360234,3360
01/22/200.03800.03800.03600.0370240,2950
01/21/200.03700.03700.03700.037040,0000
01/20/200.03800.03800.03500.0360338,8460
01/17/200.03800.03800.03600.0360173,7500
01/16/200.04000.04000.03400.0360904,7170
01/15/200.04100.04100.03900.04002,247,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83