ASNANSON RESOURCES LIMITED09/22/17 15:59
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0240
VOLUME:
12,911,467
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02400.02500.02300.023012,911,4670
09/21/170.02600.02700.02300.023042,780,0380
09/20/170.01800.02900.01800.0280222,835,6200
09/19/170.01400.01400.01400.0140462,7720
09/18/170.01500.01500.01400.01403,848,2550
09/15/170.01500.01500.01500.01504,110,2720
09/14/170.01400.01400.01300.01403,872,6320
09/13/170.01400.01400.01300.01303,509,5990
09/12/170.01300.01400.01300.01304,802,2720
09/11/170.01200.01400.01200.013013,426,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82