ASNANSON RESOURCES LIMITED10/18/19 15:53
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0330
VOLUME:
544,798
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.03300.03400.03100.0310544,7980
10/17/190.03500.03500.03300.0330640,8860
10/16/190.03400.03400.03300.0330405,0000
10/15/190.03700.03700.03500.0350604,9860
10/14/190.03700.03700.03600.0360387,0670
10/11/190.03700.03800.03600.038088,8610
10/10/190.03800.03800.03800.038000
10/09/190.03600.03800.03600.0380101,1040
10/08/190.03700.03800.03600.0370743,8790
10/07/190.03800.03800.03800.0380102,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83