ASNANSON RESOURCES LIMITED07/14/20 15:53
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
815,433
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.02500.02500.02400.0240815,4330
07/13/200.02500.02500.02500.0250281,6000
07/10/200.02300.02500.02300.0230699,5820
07/09/200.02400.02400.02300.0230510,2580
07/08/200.02300.02300.02300.0230219,6500
07/07/200.02300.02300.02200.0230441,8930
07/06/200.02400.02400.02200.0230822,4490
07/03/200.02300.02500.02300.02402,025,7200
07/02/200.02500.02800.02300.02304,474,9790
07/01/200.02500.02500.02400.0250792,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83