ASNANSON RESOURCES LIMITED04/20/18 15:32
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0600
VOLUME:
5,290,613
CHANGE(%):
9.23
PREV:
0.0650
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.06500.06500.05900.05905,290,6130
04/19/180.07000.07600.06400.065018,500,8610
04/18/180.06800.06800.06500.06501,654,7670
04/17/180.06900.06900.06500.06602,418,3630
04/16/180.06900.07100.06800.06802,321,9610
04/13/180.06900.07200.06800.06901,908,0410
04/12/180.07000.07000.06700.06701,978,6100
04/11/180.07100.07100.06800.06803,723,2270
04/10/180.07400.07900.07000.070010,965,6140
04/09/180.07500.07700.06700.068019,413,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23