ASNANSON RESOURCES LIMITED12/12/18 16:10
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0670
ASK:
0.0650
VOLUME:
442,730
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.06400.06700.06400.0650442,7300
12/11/180.06700.06700.06300.0630934,4160
12/10/180.07000.07000.06600.06701,101,4980
12/07/180.07000.07200.06800.0700242,0620
12/06/180.07200.07200.07000.07001,018,9320
12/05/180.07300.07500.07200.0720556,0520
12/04/180.07700.07700.07300.07301,527,3580
12/03/180.07700.08000.07700.0770963,5830
11/30/180.07800.07800.07600.0770340,8330
11/29/180.07800.08200.07700.0770659,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83