ASNANSON RESOURCES LIMITED01/20/17 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0430
VOLUME:
890,003
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0400
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04200.04300.04000.0430890,0030
01/19/170.04100.05000.04100.04502,785,4800
01/18/170.03600.04000.03600.04003,465,7220
01/17/170.03600.03600.03600.036000
01/16/170.03600.03600.03600.036000
01/13/170.03600.03600.03600.036000
01/12/170.03600.03600.03600.0360377,7770
01/11/170.03200.03600.03200.0360202,6000
01/10/170.03200.03200.03200.0320237,0910
01/09/170.02900.02900.02800.028020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71