ASNANSON RESOURCES LIMITED07/22/19 11:58
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
572,782
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.04700.04700.04600.0460572,7820
07/19/190.04500.04700.04300.0470908,2850
07/18/190.04600.04600.04400.0450916,9510
07/17/190.04600.04700.04600.0460186,0330
07/16/190.04800.04800.04600.0460336,9000
07/15/190.04800.04800.04400.04801,248,2690
07/12/190.04700.04700.04400.0440429,1880
07/11/190.04600.04700.04500.0470489,9500
07/10/190.04700.04700.04500.04501,033,0150
07/09/190.04700.04700.04600.0460269,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83