ASNANSON RESOURCES LIMITED07/21/17 13:42
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
222,178
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01400.01400.01400.0140222,1780
07/20/170.01500.01500.01500.0150515,6000
07/19/170.01600.01600.01600.016000
07/18/170.01600.01600.01600.016032,0000
07/17/170.01600.01600.01600.0160155,0000
07/14/170.01600.01600.01600.016040,0000
07/13/170.01400.01600.01400.01602,714,9080
07/12/170.01400.01500.01300.01501,954,2900
07/11/170.01700.01700.01300.01403,702,6770
07/10/170.01800.01800.01700.0170328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13