ASNANSON RESOURCES LIMITED12/09/16 12:29
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
113,868
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02700.02700.02700.0270113,8680
12/08/160.02700.02700.02700.0270169,9980
12/07/160.02700.02700.02600.0260200,0000
12/06/160.02700.02700.02700.027055,0020
12/05/160.02500.02500.02500.0250800,0000
12/02/160.02500.02600.02500.0260158,1340
12/01/160.02500.02500.02500.0250300,0000
11/30/160.02700.02900.02700.0290417,5000
11/29/160.02500.02700.02500.0270353,9000
11/28/160.02700.02700.02700.027010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44