ASNANSON RESOURCES LIMITED05/23/17 14:14
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
81,900
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02500.02500.02500.025081,9000
05/22/170.02700.02700.02200.02504,020,3910
05/19/170.02700.02700.02700.0270210,0000
05/18/170.02800.02800.02700.0270245,9000
05/17/170.02900.02900.02900.029050,0000
05/16/170.02800.02800.02800.0280214,4930
05/15/170.02900.02900.02800.0280292,3000
05/12/170.02900.03000.02900.0300406,2820
05/11/170.02900.03100.02900.0300754,8640
05/10/170.02700.02900.02700.0280227,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05