ASNANSON RESOURCES LIMITED01/18/18 15:58
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2650
ASK:
0.2500
VOLUME:
5,972,905
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.24000.26500.24000.24505,972,9050
01/17/180.23000.24000.21500.23005,807,0410
01/16/180.27000.27000.24000.24507,886,6900
01/15/180.29500.31000.26500.26509,495,7010
01/12/180.25500.28000.25500.28004,125,1450
01/11/180.24500.25500.24000.25004,024,7640
01/10/180.23000.24500.22000.23508,223,2300
01/09/180.25500.27500.22500.23009,966,2540
01/08/180.23000.28000.23000.260012,151,4750
01/05/180.16500.23500.16500.220011,658,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23