ASNANSON RESOURCES LIMITED10/16/18 15:56
LAST:

 0.0760
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0770
VOLUME:
4,127,629
CHANGE(%):
6.17
PREV:
0.0810
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.08000.08000.07600.07604,127,6290
10/15/180.08200.08200.07900.08101,066,6300
10/12/180.08000.08400.07900.08302,044,0440
10/11/180.08300.08500.08000.08202,439,2850
10/10/180.08700.08900.08500.08701,487,7960
10/09/180.09100.09100.08500.08701,556,1360
10/08/180.09200.09500.09100.0920886,2660
10/05/180.08900.09600.08900.09401,958,0870
10/04/180.10500.11000.08600.090010,188,4370
10/03/180.11000.12500.09200.100015,257,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83