ASNANSON RESOURCES LIMITED02/21/19 11:20
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0840
VOLUME:
650,541
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.08400.08500.08200.0820650,5410
02/20/190.08100.08300.08000.0830302,5680
02/19/190.08200.08500.08000.0810550,6370
02/18/190.08500.08500.08100.0820783,2410
02/15/190.08700.08700.08200.0820556,6880
02/14/190.08700.08800.08500.0850253,3080
02/13/190.08900.08900.08400.08601,452,8190
02/12/190.09200.09500.08900.0890782,1300
02/11/190.08800.09500.08500.08801,176,4930
02/08/190.08000.09000.07700.08501,626,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83