ASNANSON RESOURCES LIMITED08/17/18 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
871,173
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1020
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.10500.11000.10200.1100871,1730
08/16/180.11000.11000.10000.10501,289,7410
08/15/180.10500.11500.10000.10503,426,1820
08/14/180.10000.10500.10000.1000750,8320
08/13/180.10500.10500.10000.10001,705,7280
08/10/180.10000.10500.09900.10503,351,3470
08/09/180.10500.11000.10000.10505,050,8580
08/08/180.11000.11000.10500.1050659,0340
08/07/180.11000.11000.10700.11002,019,6260
08/06/180.11500.11500.11000.11002,114,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83