ASNANSON RESOURCES LIMITED03/29/17 15:59
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0470
VOLUME:
4,074,561
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05100.05100.04400.04504,074,5610
03/28/170.05500.05800.05000.05009,336,7940
03/27/170.04800.05800.04500.054014,776,6840
03/24/170.04000.05000.03900.05005,845,4420
03/23/170.03700.04800.03600.03907,279,8190
03/22/170.03700.03900.03500.0350989,1080
03/21/170.03600.03600.03600.0360103,3330
03/20/170.03600.03600.03600.0360583,6680
03/17/170.04000.04000.03600.0360303,7040
03/16/170.03900.04000.03900.0400509,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19