ASNANSON RESOURCES LIMITED09/23/2016
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.03300.03300.03300.033000
09/22/160.03300.03300.03300.033045,9190
09/21/160.02700.03600.02700.03301,120,7530
09/20/160.02700.02700.02700.0270393,8030
09/19/160.02200.02500.02200.025086,3110
09/16/160.02000.02100.02000.0210295,5550
09/15/160.01700.01700.01700.017000
09/14/160.01700.01700.01700.017000
09/13/160.01900.01900.01700.0170145,5550
09/12/160.01900.01900.01900.019050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31