ASNANSON RESOURCES LIMITED11/17/17 16:10
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
2,917,396
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.12500.12500.11500.11502,917,3960
11/16/170.11000.13000.11000.12006,053,0440
11/15/170.14500.14500.11500.11508,959,3000
11/14/170.14500.16000.14000.14009,259,9850
11/13/170.15000.15000.13000.140012,096,9560
11/10/170.12000.15500.12000.155027,786,8600
11/09/170.11000.12000.11000.110011,154,5270
11/08/170.11000.11500.10500.105013,722,7430
11/07/170.09700.12000.09600.120024,579,8250
11/06/170.09500.09700.08600.095016,507,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23