ASNANSON RESOURCES LIMITED02/20/18 15:57
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1850
VOLUME:
2,721,864
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.19000.19000.18000.18002,721,8640
02/19/180.18500.19000.18000.19002,103,0790
02/16/180.19000.20000.18500.19002,312,8610
02/15/180.20000.20000.19000.19002,801,7240
02/14/180.20000.20000.19000.19002,797,3560
02/13/180.20500.21000.19500.19503,193,0310
02/12/180.21000.21000.19500.20003,800,9520
02/09/180.19000.21000.18500.21005,383,2980
02/08/180.21500.21500.20000.20503,491,3650
02/07/180.22000.23000.21000.21505,022,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23