ASNANSON RESOURCES LIMITED04/23/19 14:06
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0590
VOLUME:
161,785
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.05800.05900.05800.0580161,7850
04/18/190.05900.05900.05700.05801,113,9140
04/17/190.05900.06000.05800.0580285,2440
04/16/190.05900.06000.05800.0600586,2060
04/15/190.06000.06000.05800.0600812,8140
04/12/190.06500.06500.05700.06004,811,6930
04/11/190.06500.06600.06300.06301,221,2720
04/10/190.06500.06500.06300.06403,471,7740
04/09/190.07300.07300.07000.0700230,7290
04/08/190.07200.07400.06900.0740924,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83