AMNAGRIMIN LIMITED01/22/18 14:36
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.9700
VOLUME:
72,289
CHANGE(%):
0.52
PREV:
0.9650
LOW:
0.9600
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.96000.97000.96000.970072,2890
01/19/180.99001.00000.96000.9650296,0620
01/18/180.97000.97000.97000.97006,5590
01/17/180.98000.98000.97000.970020,3580
01/16/180.98000.98000.97000.97007,1830
01/15/180.99000.99000.98000.98001090
01/12/180.98001.00000.97000.985028,7990
01/11/181.00001.00000.97500.980061,3440
01/10/180.99501.00000.97501.000074,7230
01/09/181.00001.00000.96501.000064,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23