AMN06/24/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0750		VOLUME:
201,986
CHANGE(%):
1.64		PREV:
0.0610		LOW:
0.0600		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07500.07600.07400.0760289,4920
07/11/250.07500.07500.07500.07505,0250
07/10/250.08000.08000.07500.0780312,7930
07/09/250.07100.08000.07100.0800490,5530
07/08/250.07400.07400.07100.071074,0000
07/07/250.07400.07500.07000.0750157,2590
07/04/250.07100.07100.07000.0710240,0000
07/03/250.07000.07300.07000.0710223,9530
07/02/250.07200.07200.06800.0700204,8100
07/01/250.06600.07800.06600.0670306,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26