EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMN:

31 Oct 2025
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0760		ASK:
0.0550		VOLUME:
310.7K
CHG(%):
1.33		PREV:
0.0750		LOW:
0.0740		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07500.07600.07400.0740310.7K
30 Oct 250.07600.07600.07500.0750456.3K
29 Oct 250.07700.07700.07700.0770139.7K
28 Oct 250.08100.08100.07800.0780155.9K
27 Oct 250.08100.08100.07600.0770444.7K
24 Oct 250.08500.08500.07700.0810547.8K
23 Oct 250.08200.08600.06200.08502.01M
22 Oct 250.09800.09800.09500.0960591.8K
21 Oct 250.09800.10500.09800.1000113.7K
20 Oct 250.10000.10000.09800.1000206.1K

COMPANY PROFILE

Name:
About:Agrimin Limited primarily engages in the exploration and development of potash projects in Western Australia. The company focuses on the production of sulphate of potash. It holds a 100% interest in the Mackay Potash project, comprising nine granted exploration licenses, covering approximately 3,000 square kilometers located in Western Australia. The company was formerly known as Global Resources Corporation Limited and changed its name to Agrimin Limited in December 2014. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Level 2, Subiaco, WA, Australia, 6008
Website:https://www.agrimin.com.au
ISIN:AU000000AMN1
FIGI:BBG000T1BW39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.0%
MA10:0.0813.9%
MA20:0.0923.2%
MA50:0.0921.6%
MA100:0.0917.6%
MA200:0.0814.6%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.0914.9%
Week Low:0.070.0%
Month High:0.1141.9%
Month Low:0.0614.6%
Year High:0.17129.7%
Year Low:0.0560.9%
Volatility:19.96 

RECENT SPLITS

Date Ratio
15 Mar 20226-5
28 May 20121-20