AMNAGRIMIN LIMITED12/02/16 15:52
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6300
VOLUME:
87,465
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.60000.60000.59000.590087,4650
12/01/160.60000.60000.60000.600000
11/30/160.60000.60000.60000.600000
11/29/160.60000.60000.60000.600000
11/28/160.60000.60000.60000.600032,5000
11/25/160.61000.61000.61000.610000
11/24/160.60000.62000.60000.610098,4520
11/23/160.62000.62000.62000.620000
11/22/160.62000.62000.62000.620000
11/21/160.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37