AMNAGRIMIN LIMITED07/10/20 09:59
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5300
VOLUME:
19,459
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.52000.52000.52000.520019,4590
07/09/200.52000.52000.52000.52006,1050
07/08/200.52000.53000.51500.530097,7730
07/07/200.45500.57500.45500.5250109,7070
07/06/200.45000.52000.45000.4550151,3760
07/03/200.44500.44500.43500.440022,3550
07/02/200.43500.43500.42500.42508,5950
07/01/200.40500.44500.40500.445062,7490
06/30/200.40500.43500.40000.435023,0040
06/29/200.43500.43500.42000.42006,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83