AMNAGRIMIN LIMITED09/24/18 15:59
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.8100
VOLUME:
85,888
CHANGE(%):
0.62
PREV:
0.8050
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.80500.80500.80000.800085,8880
09/21/180.81500.81500.80000.805030,5000
09/20/180.81000.81000.80000.800047,8160
09/19/180.80500.83500.80500.805030,2180
09/18/180.83500.83500.83500.83501,7060
09/17/180.83000.83000.80000.800040,3420
09/14/180.82500.86500.82000.820057,4230
09/13/180.82000.87500.82000.820035,4950
09/12/180.80000.82000.80000.8200260,7580
09/11/180.80000.80000.78000.780030,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83