AMNAGRIMIN LIMITED03/23/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.60000.60000.60000.600000
03/22/170.60000.60000.60000.600000
03/21/170.60000.60000.60000.600000
03/20/170.59000.60000.59000.6000100,0000
03/17/170.58000.58000.58000.580000
03/16/170.56000.60000.56000.580058,3080
03/15/170.58000.58000.58000.580026,3120
03/14/170.58000.58000.58000.5800206,1000
03/13/170.58000.58000.58000.580012,9000
03/10/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03