AMNAGRIMIN LIMITED02/28/20 15:38
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4450
VOLUME:
88,164
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.42000.42000.39000.420088,1640
02/27/200.47500.47500.38700.4300528,9360
02/26/200.41000.46500.36500.465016,6540
02/25/200.41000.41000.41000.410000
02/24/200.43000.45500.40000.410054,9170
02/21/200.42500.42500.42500.425000
02/20/200.43000.43000.42500.425027,4660
02/19/200.43000.44000.42000.430013,8770
02/18/200.43000.43000.43000.430000
02/17/200.43000.44000.43000.430059,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83