AMNAGRIMIN LIMITED08/23/17 12:28
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6000
VOLUME:
171,800
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.53000.53000.51000.5100171,8000
08/22/170.51000.52000.51000.5200544,0000
08/21/170.51000.51000.50000.500030,4270
08/18/170.52000.52000.52000.520000
08/17/170.52000.52000.52000.520024,8820
08/16/170.52000.52000.50000.500024,5650
08/15/170.50500.50500.50500.505000
08/14/170.50500.50500.50500.50502,4000
08/11/170.50500.50500.50500.505000
08/10/170.51000.51500.50500.505040,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91