AMNAGRIMIN LIMITED06/19/19 13:00
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4800
VOLUME:
8,500
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4750
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.47500.47500.47500.47508,5000
06/18/190.46000.48000.46000.48006,4660
06/17/190.45500.50000.45500.500035,0320
06/14/190.49500.49500.45500.45504,4010
06/13/190.48000.48000.48000.48006,8150
06/12/190.48000.48000.48000.480022,7840
06/11/190.49000.49000.49000.490000
06/10/190.49000.49000.49000.490000
06/07/190.50000.50000.49000.490012,0000
06/06/190.50500.50500.50000.500015,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83