AMNAGRIMIN LIMITED06/21/18 15:52
LAST:

 0.8800
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
41,778
CHANGE(%):
3.83
PREV:
0.9150
LOW:
0.8800
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.90000.90000.88000.880041,7780
06/20/180.92000.92000.91500.91509,2020
06/19/180.92000.92000.92000.92006,9850
06/18/180.92000.92000.92000.92006,4130
06/15/180.94000.94000.94000.940000
06/14/180.94000.94000.93500.940024,2850
06/13/180.95000.95500.94000.9400107,1870
06/12/180.95000.95500.94000.950049,9870
06/08/180.93000.95000.93000.940065,9670
06/07/180.92500.93000.90000.930038,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83