AMNAGRIMIN LIMITED10/19/17 16:10
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5400
VOLUME:
1,390
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.53000.53000.53000.53001,3900
10/18/170.52500.53000.52500.53009,5000
10/17/170.52000.52000.52000.520000
10/16/170.52000.52000.52000.52006,1580
10/13/170.51000.51000.51000.510000
10/12/170.51000.51000.51000.510000
10/11/170.51000.51000.51000.510000
10/10/170.50000.51000.50000.51008,3020
10/09/170.51000.51000.50000.500020,0000
10/06/170.51000.51000.49500.510048,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92