AMNAGRIMIN LIMITED10/16/19 11:59
LAST:

 0.5750
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5750
ASK:
0.6450
VOLUME:
31,771
CHANGE(%):
0.88
PREV:
0.5700
LOW:
0.5700
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.57000.57500.57000.575031,7710
10/15/190.56000.57000.56000.5700195,3170
10/14/190.55500.56000.55500.5550142,1060
10/11/190.55500.55500.55500.55504,0000
10/10/190.54500.54500.54500.545000
10/09/190.54500.54500.54500.54503,0400
10/08/190.54500.56500.54500.545032,5320
10/07/190.57000.57000.55000.550021,7340
10/04/190.55000.57000.55000.570059,6460
10/03/190.55500.56000.54000.550054,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83