AMNAGRIMIN LIMITED12/15/17 14:43
LAST:

 0.8150
CHANGE:
 0.04
OPEN:
0.7950
HIGH:
0.8150
ASK:
0.8150
VOLUME:
77,000
CHANGE(%):
4.49
PREV:
0.7800
LOW:
0.7950
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.79500.81500.79500.815077,0000
12/14/170.78000.78000.78000.78005,0000
12/13/170.80000.80000.75000.7600115,0100
12/12/170.82500.82500.80000.8000251,7090
12/11/170.82500.82500.82500.825022,0000
12/08/170.83000.83000.82500.825043,3320
12/07/170.80000.80000.80000.800000
12/06/170.80000.80000.80000.800000
12/05/170.82500.82500.79000.800037,6920
12/04/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23