AMNAGRIMIN LIMITED12/12/18 15:12
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7050
VOLUME:
160,471
CHANGE(%):
2.16
PREV:
0.6950
LOW:
0.6800
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.69000.69000.68000.6800160,4710
12/11/180.69500.69500.69500.695013,8330
12/10/180.69000.69200.69000.692024,3000
12/07/180.70000.72000.69500.702052,1570
12/06/180.70500.70500.70000.700046,0000
12/05/180.71000.71000.70000.70006,0420
12/04/180.71000.72500.70000.710060,0590
12/03/180.74000.74000.71500.71508,1570
11/30/180.71500.75000.71500.750050,0000
11/29/180.74500.75000.70000.750035,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83