AMNAGRIMIN LIMITED03/18/19 14:08
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5600
ASK:
0.5600
VOLUME:
17,630
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5300
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.53000.56000.53000.560017,6300
03/15/190.54000.54000.54000.540000
03/14/190.54000.54000.54000.54001,8350
03/13/190.58000.58000.53500.5500107,3000
03/12/190.53500.53500.53000.53003,827,2590
03/11/190.53000.53000.53000.530000
03/08/190.54000.54000.53000.53004,5000
03/07/190.56000.57000.52500.525035,7230
03/06/190.62000.62000.55000.560040,9910
03/05/190.58500.58500.58500.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83