APZAspen Group09/26/16 16:10
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.140
VOLUME:
22,683
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.115
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1401.1401.1151.14022,6830
09/23/161.1301.1401.1201.140151,8000
09/22/161.1251.1301.1201.120120,1340
09/21/161.1401.1451.1001.100268,5570
09/20/161.1201.1321.1001.100434,8530
09/19/161.1201.1201.1201.12000
09/16/161.1401.1501.1201.120169,1870
09/15/161.1351.1451.1351.13512,6650
09/14/161.1501.1501.1301.135101,5830
09/13/161.1701.1701.1201.150557,6080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.06 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56