APZAspen Group01/19/18 14:24
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.060
VOLUME:
2,850
CHANGE(%):
1.41
PREV:
1.065
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0501.0501.0501.0502,8500
01/18/181.0651.0651.0651.065610
01/17/181.0501.0651.0501.0655,0000
01/16/181.0501.0501.0501.0501,4390
01/15/181.0601.0601.0601.06000
01/12/181.0501.0601.0501.0601,7140
01/11/181.0501.0651.0501.0659750
01/10/181.0501.0651.0501.0651,2620
01/09/181.0651.0651.0651.06500
01/08/181.0601.0651.0501.06552,1770
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.00 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23