APZAspen Group06/23/17 15:58
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.115
ASK:
1.130
VOLUME:
44,805
CHANGE(%):
0.46
PREV:
1.090
LOW:
1.090
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0901.1151.0901.09544,8050
06/22/171.0901.1051.0801.09016,0100
06/21/171.0901.1001.0901.10043,3710
06/20/171.0801.0951.0501.09031,1740
06/19/171.0851.1051.0801.09528,5280
06/16/171.0851.1101.0851.09085,2700
06/15/171.0951.0951.0901.0952,2080
06/14/171.1001.1001.0901.1008,1090
06/13/171.1301.1301.1001.10028,0340
06/12/171.1201.1201.1201.12000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.97 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02