APZAspen Group06/22/18 13:07
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9750
VOLUME:
90,237
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.97000.97000.96000.960090,2370
06/21/180.95500.97500.95500.9700247,1550
06/20/180.96000.96000.95500.955030,5000
06/19/180.96000.96000.94500.960051,7710
06/18/180.97000.97000.96000.960081,3800
06/15/180.97000.97000.96000.9700129,2130
06/14/180.96500.97500.96000.9600409,5180
06/13/180.97000.97500.97000.970017,6240
06/12/180.96000.96500.95500.9600674,4610
06/08/180.95500.95500.95500.955054,0370
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.92 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83