APZAspen Group12/13/19 16:10
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.220
VOLUME:
4,128
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.2001.2001.1701.2004,1280
12/12/191.2001.2001.2001.20031,3140
12/11/191.1651.2001.1651.2001,361,5410
12/10/191.1851.2001.1851.200113,0930
12/09/191.2001.2001.1851.185986,8160
12/06/191.1651.1651.1651.165100,8160
12/05/191.1751.1801.1701.17027,9920
12/04/191.1801.1951.1601.160324,9070
12/03/191.2001.2001.1801.18019,0000
12/02/191.1551.2001.1551.20023,8240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.92 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83