APZAspen Group04/24/18 15:54
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9650
ASK:
0.9650
VOLUME:
60,975
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9550
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.96000.96500.95500.960060,9750
04/23/180.95500.96500.95500.96002,6490
04/20/180.95500.96500.95500.955012,4340
04/19/180.96000.96500.95000.95001,211,7360
04/18/180.97500.98000.96000.96008,6280
04/17/180.96500.98000.96000.960018,2530
04/16/180.97000.98000.96500.9650102,3790
04/13/180.97000.97000.96000.960065,1040
04/12/180.97000.98000.97000.97508,5090
04/11/180.98000.98000.97000.9700208,2290
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.95 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23