APZAspen Group12/06/16 14:06
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
1.050
VOLUME:
12,076
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.0201.0201.0101.01012,0760
12/05/161.0201.0301.0101.02047,2880
12/02/161.0201.0201.0101.02018,0090
12/01/161.0201.0201.0101.01053,3930
11/30/161.0351.0501.0251.025140,1330
11/29/161.0501.0501.0201.020149,8400
11/28/161.0301.0501.0201.02572,5310
11/25/161.0151.0151.0101.01028,8010
11/24/161.0201.0201.0101.010158,9380
11/23/161.0101.0401.0101.04049,8940
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.97 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75