APZAspen Group03/20/2019
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.95000.95000.95000.950000
03/19/190.95000.95000.95000.95002,1540
03/18/190.98000.98000.98000.98001,1460
03/15/190.95000.98000.94700.98007,0920
03/14/190.96000.96000.96000.960041,1230
03/13/190.95000.95500.95000.955079,0730
03/12/190.95000.95000.95000.95004680
03/11/190.95000.95000.95000.950013,0000
03/08/190.95000.96000.95000.950013,7490
03/07/190.95000.95000.95000.95006,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.90 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83