APZAspen Group08/17/18 13:04
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9350
ASK:
0.9350
VOLUME:
3,055
CHANGE(%):
0.54
PREV:
0.9300
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.93000.93500.93000.93503,0550
08/16/180.93500.94500.93000.930038,0870
08/15/180.93500.93500.93000.9300130
08/14/180.93000.93500.93000.935070
08/13/180.93000.93000.93000.93003,5670
08/10/180.93000.93500.93000.93505,7490
08/09/180.93000.93000.93000.930090
08/08/180.93000.93500.93000.93009,9040
08/07/180.93500.95000.93000.930014,9190
08/06/180.94000.94000.93500.93507,2920
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.90 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83