APZAspen Group09/21/17 11:56
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.095
ASK:
1.075
VOLUME:
28,088
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.080
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.0901.0951.0801.08028,0880
09/20/171.0501.0901.0451.090134,6220
09/19/171.0351.0501.0301.035228,6080
09/18/171.0201.0701.0201.02520,6890
09/15/171.0401.0401.0201.020674,6300
09/14/171.0401.0551.0301.040151,1880
09/13/171.0801.0951.0201.040155,5790
09/12/171.1001.1101.0801.080100,5920
09/11/171.1001.1001.1001.1007,9430
09/08/171.1051.1051.1001.1007,8080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.97 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06