APZAspen Group11/22/17 13:56
LAST:

 1.055
CHANGE:
 0.03
OPEN:
1.055
HIGH:
1.065
ASK:
1.070
VOLUME:
57,715
CHANGE(%):
2.31
PREV:
1.080
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.0551.0651.0551.05557,7150
11/21/171.0651.0801.0551.08018,0540
11/20/171.0651.0651.0501.065129,0430
11/17/171.0601.0651.0601.06019,1940
11/16/171.0651.0651.0601.065212,9270
11/15/171.0601.0701.0601.065291,9600
11/14/171.0651.0701.0601.06054,9090
11/13/171.0601.0601.0501.06063,0160
11/10/171.0701.0701.0601.06040,1640
11/09/171.0651.0651.0501.05046,6400
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.00 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23