APZAspen Group04/28/2017
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
1.070
VOLUME:
11,141
CHANGE(%):
0.47
PREV:
1.060
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.0601.0701.0551.05511,1410
04/27/171.0601.0701.0601.06028,6810
04/26/171.0701.0701.0551.0555,8180
04/25/171.0801.0801.0801.08000
04/24/171.0401.0801.0401.08053,0830
04/21/171.0401.0401.0351.03548,6390
04/20/171.0401.0401.0301.030304,0300
04/19/171.0501.0501.0351.03517,6850
04/18/171.0501.0701.0401.0452,8330
04/17/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.97 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32