APZAspen Group08/18/17 15:58
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.140
VOLUME:
10,075
CHANGE(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1201.1201.1151.11510,0750
08/17/171.1201.1351.1151.11556,0360
08/16/171.1201.1201.1201.12000
08/15/171.1301.1301.1201.12020,7520
08/14/171.1351.1351.1351.13525,0030
08/11/171.1201.1201.1201.1204,3410
08/10/171.1151.1151.1151.11500
08/09/171.1151.1201.1151.11514,0630
08/08/171.1301.1301.1301.1302,9530
08/07/171.1401.1401.1401.1404,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.97 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08