APZAspen Group02/24/17 15:29
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.030
ASK:
1.030
VOLUME:
657,837
CHANGE(%):
1.98
PREV:
1.010
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.0101.0301.0101.030657,8370
02/23/171.0201.0201.0101.010232,3800
02/22/171.0301.0301.0101.010110,0000
02/21/171.0301.0301.0301.03012,0000
02/20/171.0401.0401.0301.03017,2580
02/17/171.0501.0501.0401.0401790
02/16/171.0401.0501.0401.0509780
02/15/171.0401.0501.0401.0508880
02/14/171.0401.0601.0401.055159,1680
02/13/171.0301.0401.0301.04016,7000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.97 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62