APZAspen Group01/17/17 16:10
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.075
HIGH:
1.075
ASK:
1.080
VOLUME:
27,783
CHANGE(%):
2.33
PREV:
1.075
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0751.0751.0451.05027,7830
01/16/171.0801.0851.0751.07512,2400
01/13/171.0901.0901.0801.08523,4730
01/12/171.1001.1101.0901.11017,0920
01/11/171.0951.0951.0951.09500
01/10/171.0951.1001.0951.0951,7720
01/09/171.1101.1251.1071.11734,6920
01/06/171.1151.1251.1101.1104,9900
01/05/171.1201.1301.1201.13012,0670
01/04/171.1251.1301.0901.090214,3030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.97 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54