APZAspen Group09/19/19 13:12
LAST:

 1.090
CHANGE:
 0.04
OPEN:
1.090
HIGH:
1.090
ASK:
1.125
VOLUME:
16,505
CHANGE(%):
3.54
PREV:
1.130
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.0901.0901.0901.09016,5050
09/18/191.1251.1301.1251.13015,1650
09/17/191.0851.0951.0851.09512,3540
09/16/191.0851.0851.0851.08500
09/13/191.0851.0851.0851.08500
09/12/191.0851.0851.0851.08500
09/11/191.0851.0851.0851.08500
09/10/191.0851.0851.0851.0859,5340
09/09/191.0901.0901.0601.08570,2670
09/06/191.1001.1001.1001.10025,6980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.91 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83