APZAspen Group06/24/19 16:10
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.040
ASK:
1.050
VOLUME:
62,478
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.0201.0401.0151.03062,4780
06/21/191.0251.0351.0151.035109,3230
06/20/191.0201.0251.0151.02594,9830
06/19/191.0001.0201.0001.020102,4330
06/18/191.0101.0200.9900.990139,4390
06/17/191.0201.0200.9801.000209,3750
06/14/191.0301.0301.0151.02568,0590
06/13/191.0401.0401.0401.04022,5940
06/12/191.0501.0501.0301.05010,5500
06/11/191.0001.0400.9901.035174,3540
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.90 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83