ADNAdelaide Resources Ltd09/28/2016
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01400.01400.01400.014000
09/27/160.01400.01400.01400.014016,2150
09/26/160.01400.01400.01400.0140256,5240
09/23/160.01300.01300.01300.013000
09/22/160.01500.01500.01300.0130282,8540
09/21/160.01600.01600.01300.0150446,4180
09/20/160.01600.01600.01600.0160249,7640
09/19/160.01700.01700.01700.017000
09/16/160.01700.01700.01700.017000
09/15/160.01700.01700.01700.017065,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20