ADNAdelaide Resources Ltd01/18/17 11:14
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
86,601
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01300.01300.01300.013086,6010
01/17/170.01300.01300.01300.0130173,0000
01/16/170.01300.01400.01300.0130558,0880
01/13/170.01100.01200.01000.0120612,5940
01/12/170.01200.01200.01200.012000
01/11/170.01200.01200.01200.0120183,3330
01/10/170.01200.01200.01100.0120282,6150
01/09/170.01200.01200.01200.0120358,2450
01/06/170.01300.01300.01300.013000
01/05/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13