ADNAdelaide Resources Ltd06/22/18 10:27
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
659,857
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00700.00700.00700.0070659,8570
06/21/180.00600.00700.00600.00701,248,6220
06/20/180.00700.00700.00700.007072,0000
06/19/180.00700.00700.00700.0070500,0000
06/18/180.00700.00700.00700.00702,078,8350
06/15/180.00700.00700.00700.00703,320,9780
06/14/180.00600.00600.00600.0060107,2660
06/13/180.00700.00700.00600.007010,746,1990
06/12/180.00800.00800.00700.0070424,4000
06/08/180.00800.00800.00800.0080200,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83