ADNAdelaide Resources Ltd07/11/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0140		VOLUME:
4,230,953
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01200.01200.01100.01204,230,9530
07/10/250.01200.01200.01100.01203,610,0880
07/09/250.01200.01200.01100.01203,126,2090
07/08/250.01200.01200.01100.01109,932,2220
07/07/250.01200.01300.01100.011035,753,1930
07/04/250.01200.01250.01200.0120769,4500
07/03/250.01200.01250.01200.01208,854,8630
07/02/250.01300.01300.01200.01301,529,0820
07/01/250.01200.01300.01200.01203,634,4310
06/30/250.01200.01250.01200.01203,118,6760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46