ADNAdelaide Resources Ltd08/16/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0510		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05000.05000.05000.050000
08/15/190.04600.05300.04600.050027,346,7240
08/14/190.05300.05500.05100.051013,347,0260
08/13/190.05100.05600.04800.051038,829,2960
08/12/190.04700.05400.04700.054051,104,0070
08/09/190.04100.04500.04100.044035,452,8020
08/08/190.03500.04000.03500.040024,232,3890
08/07/190.03400.03600.03200.034027,133,2320
08/06/190.03300.03300.03000.032030,432,1670
08/05/190.03600.03900.03400.034033,701,6990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83