ADNAdelaide Resources Ltd08/23/17 10:00
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
728,726
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.00600.00600.00600.0060728,7260
08/22/170.00500.00500.00500.005067,0530
08/21/170.00500.00500.00500.005000
08/18/170.00500.00500.00500.005049,5540
08/17/170.00500.00500.00500.0050247,6540
08/16/170.00500.00500.00500.005000
08/15/170.00500.00500.00500.005000
08/14/170.00500.00500.00500.005000
08/11/170.00500.00500.00500.005000
08/10/170.00500.00500.00500.0050718,7910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91