ADNAdelaide Resources Ltd08/07/20 15:39
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0480
VOLUME:
2,096,378
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.04700.04800.04700.04802,096,3780
08/06/200.04800.04800.04700.04702,353,3070
08/05/200.04800.04900.04700.04701,888,7470
08/04/200.04900.04900.04700.04701,821,1380
08/03/200.05000.05000.04700.04803,542,2100
07/31/200.04900.05100.04800.05001,986,6750
07/30/200.05000.05000.04900.05001,430,9950
07/29/200.04900.04900.04800.04902,199,5590
07/28/200.05000.05100.04900.04902,428,4030
07/27/200.05100.05100.04900.05001,544,8920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83