ADNAdelaide Resources Ltd06/29/17 09:59
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
200,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.00600.00600.00600.0060200,0000
06/28/170.00500.00500.00500.0050143,1040
06/27/170.00600.00600.00600.0060550,0000
06/26/170.00500.00500.00500.0050190,9580
06/23/170.00500.00500.00500.00501,186,9920
06/22/170.00500.00600.00500.00601,500,0000
06/21/170.00600.00600.00600.00601,058,0000
06/20/170.00600.00600.00600.006000
06/19/170.00600.00600.00600.0060235,0000
06/16/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10