ADNAdelaide Resources Ltd05/23/19 15:07
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0140
ASK:
0.0140
VOLUME:
37,479,490
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0110
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.01100.01400.01100.013037,479,4900
05/22/190.01000.01100.01000.011026,446,7090
05/21/190.01000.01000.00900.010013,942,7640
05/20/190.01000.01000.00800.010022,230,3010
05/17/190.01100.01100.00800.009056,640,5540
05/16/190.00800.01000.00800.010071,914,0090
05/15/190.00800.00800.00700.007029,837,3730
05/14/190.00700.00800.00700.00805,880,5960
05/13/190.00700.00700.00700.00705,210,7330
05/10/190.00700.00700.00700.00706,468,8700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83