ADNAdelaide Resources Ltd08/15/2018
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.00600.00600.00600.006000
08/14/180.00700.00700.00600.00603,989,0560
08/13/180.00700.00700.00600.00602,557,5000
08/10/180.00700.00700.00700.007000
08/09/180.00700.00700.00700.0070100,0000
08/08/180.00700.00700.00700.00704,539,7210
08/07/180.00800.00800.00700.00703,441,2280
08/06/180.00800.00800.00800.00802,179,1720
08/03/180.00800.00800.00800.00801,336,4320
08/02/180.00800.00800.00800.0080235,5680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83