ADNAdelaide Resources Ltd04/20/18 12:14
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
2,535,240
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00700.00700.00600.00702,535,2400
04/19/180.00700.00700.00600.007014,532,4000
04/18/180.00800.00800.00700.00804,155,8150
04/17/180.00700.00800.00700.00704,274,8640
04/16/180.00800.00800.00700.00703,022,5060
04/13/180.00600.00700.00600.0070845,0000
04/12/180.00700.00700.00700.007000
04/11/180.00700.00700.00700.007000
04/10/180.00700.00700.00700.0070380,0000
04/09/180.00700.00700.00700.007040,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23