EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADN:

21 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0140		VOLUME:
8.69M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.01900.01900.01800.01908.69M
20 Oct 250.01900.01900.01800.01805.28M
17 Oct 250.01900.02000.01800.018021.07M
16 Oct 250.02100.02100.02100.02100
15 Oct 250.02100.02100.02100.02100
14 Oct 250.01900.02150.01900.02108.33M
13 Oct 250.02000.02050.01900.01907.01M
10 Oct 250.02100.02100.02000.02103.86M
09 Oct 250.02200.02200.02100.02105.53M
08 Oct 250.02200.02350.02100.022040.95M

COMPANY PROFILE

Name:
About:Andromeda Metals Limited operates as a mineral exploration company in Australia. The company explores for kaolinite, halloysite, and high purity alumina deposits. Its flagship project is the 100% owned Great White Project comprises three mining tenements and three exploration tenements located in the South Australia. The company was formerly known as Adelaide Resources Limited and changed its name to Andromeda Metals Limited in December 2016. The company was incorporated in 1993 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:431 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.andromet.com.au
ISIN:AU000000ADN0
FIGI:BBG000DLWV86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.1%
MA10:0.025.8%
MA20:0.022.1%
MA50:0.0217.3%
MA100:0.0134.8%
MA200:0.0163.8%
STO9:25.00
STO14:30.77
RSI14:57.14
WPR14:-60.00
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.0213.2%
Week Low:0.025.6%
Month High:0.0223.7%
Month Low:0.0263.8%
Year High:0.0350.0%
Year Low:0.01216.7%
Volatility:63.18 

RECENT SPLITS

Date Ratio
19 Jun 20081-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00
30 May 2016$0.00