ADNAdelaide Resources Ltd01/18/18 09:59
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
7,820,980
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.00800.00800.00800.00807,820,9800
01/17/180.00900.00900.00800.008015,523,2790
01/16/180.00700.00900.00700.009021,583,1280
01/15/180.00700.00700.00700.007010,963,7320
01/12/180.00600.00600.00600.006000
01/11/180.00700.00700.00600.0060400,0000
01/10/180.00600.00600.00600.006000
01/09/180.00600.00700.00600.0060981,0000
01/08/180.00600.00700.00600.00603,500,0000
01/05/180.00700.00700.00600.0060150,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23