ADNAdelaide Resources Ltd12/06/16 12:39
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0160
VOLUME:
109,450
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01400.01400.01400.0140109,4500
12/05/160.01400.01400.01300.0130717,9730
12/02/160.01400.01500.01400.0140692,3130
12/01/160.01400.01400.01300.0130452,8880
11/30/160.01500.01500.01500.0150133,0000
11/29/160.01300.01300.01300.013000
11/28/160.01300.01300.01300.013051,2010
11/25/160.01400.01600.01300.0160415,0500
11/24/160.01400.01400.01400.014035,5000
11/23/160.01500.01500.01400.0140200,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75