ADNAdelaide Resources Ltd10/17/17 14:44
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
858,841
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00700.00700.00700.0070858,8410
10/16/170.00600.00700.00600.00701,027,6990
10/13/170.00600.00600.00600.006000
10/12/170.00600.00600.00600.006000
10/11/170.00600.00600.00600.006000
10/10/170.00600.00600.00600.006000
10/09/170.00600.00600.00600.006000
10/06/170.00600.00600.00600.006016,2780
10/05/170.00600.00600.00600.0060150,0000
10/04/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02