ADNAdelaide Resources Ltd10/14/2019
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.05600.05600.05600.056000
10/11/190.05800.05900.05500.05607,188,4660
10/10/190.05500.05900.05400.057014,583,3950
10/09/190.05000.05600.05000.054010,210,8470
10/08/190.05100.05300.05000.050010,053,1230
10/07/190.05600.05700.05200.05208,157,7950
10/04/190.05700.05900.05500.05608,814,2420
10/03/190.05600.05600.05300.055016,081,1460
10/02/190.05600.06000.05500.057028,954,9510
10/01/190.06000.06000.04900.054050,909,4780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83