EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADN: Andromeda Metals Ltd

30 Jan 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0155		ASK:
0.0140		VOLUME:
14.51M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.01500.01550.01400.015014.51M
29 Jan 260.01600.01600.01400.01409.98M
28 Jan 260.01600.01600.01500.01606.81M
27 Jan 260.01500.01600.01500.01608.95M
23 Jan 260.01500.01550.01500.01509.35M
22 Jan 260.01500.01500.01400.01503.16M
21 Jan 260.01500.01500.01400.01504.08M
20 Jan 260.01600.01600.01400.01509.82M
19 Jan 260.01600.01600.01500.01502.39M
16 Jan 260.01500.01600.01400.016030.38M

PROFILE

Name:Andromeda Metals Ltd
About:Andromeda Metals Limited operates as a mineral exploration company in Australia. The company explores for kaolinite, halloysite, and high purity alumina deposits. Its flagship project is the 100% owned Great White Project comprises three mining tenements and three exploration tenements located in the South Australia. The company was formerly known as Adelaide Resources Limited and changed its name to Andromeda Metals Limited in December 2016. The company was incorporated in 1993 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:431 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.andromet.com.au
ISIN:AU000000ADN0
FIGI:BBG000DLWV86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.65 
Forward P/E:2.80 
PEG Ratio:2.60 
Price to Sales:2,405.21 
Price to Book:0.34 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:2.0M 
Shares:4.623B 
Market Cap:69.35M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.021.3%
MA20:0.011.4%
MA50:0.017.1%
MA100:0.022.7%
MA200:0.017.9%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.7%
Week Low:0.017.1%
Month High:0.026.7%
Month Low:0.017.9%
Year High:0.0390.0%
Year Low:0.01150.0%
Volatility:64.87 

RECENT SPLITS

Date Ratio
19 Jun 20081-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00
30 May 2016$0.00