ADNAdelaide Resources Ltd04/03/20 15:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0340
VOLUME:
4,002,360
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.03600.03600.03200.03304,002,3600
04/02/200.03300.03500.03000.03407,149,8800
04/01/200.03500.03500.03300.03404,462,4890
03/31/200.03100.03700.03100.034012,530,7720
03/30/200.02600.03000.02500.03008,854,7470
03/27/200.02800.02800.02500.02504,762,4450
03/26/200.02700.02700.02500.02705,841,0930
03/25/200.02400.02700.02400.025013,098,4580
03/24/200.02100.02400.01900.023018,964,8700
03/23/200.02400.02400.02100.021014,576,4570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83