ADNAdelaide Resources Ltd03/21/19 16:10
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0060		VOLUME:
3,411,325
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.00500.00600.00500.00603,411,3250
03/20/190.00500.00600.00500.00505,986,4770
03/19/190.00600.00600.00600.0060160,0000
03/18/190.00600.00600.00600.00601,609,0000
03/15/190.00600.00600.00600.006000
03/14/190.00600.00600.00500.00601,085,0000
03/13/190.00600.00600.00500.00604,888,8880
03/12/190.00600.00600.00600.0060833,3330
03/11/190.00600.00600.00600.0060333,3330
03/08/190.00600.00600.00600.00601,754,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83