ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/28/2017
LAST:

 5.620
CHANGE:
 0.00
OPEN:
5.620
HIGH:
5.620
ASK:
5.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.620
LOW:
5.620
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/175.6205.6205.6205.62000
07/27/175.6205.6205.6205.62000
07/26/175.6205.6205.6205.62000
07/25/175.6205.6205.6205.6202,0000
07/24/175.5005.5005.5005.50000
07/21/175.5005.5005.5005.5003000
07/20/175.4305.4405.4305.4402,0000
07/19/177.0007.0007.0007.00000
07/18/177.0007.0007.0007.00000
07/17/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 13.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56