ASX, ANZKOV End of Day and Historical Share Prices []

13 Oct 2025

LAST: 4.710	CHANGE: 0.00	OPEN: 4.710	HIGH: 4.710	ASK: 6.440	VOLUME: 0
LAST: 4.710	CHG(%): 0.00	PREV: 4.710	LOW: 4.710	BID: 8.940

Period:

Date	Open	High	Low	Close
13 Oct 25	4.710	4.710	4.710	4.710
10 Oct 25	4.710	4.710	4.710	4.710
09 Oct 25	4.710	4.710	4.710	4.710
08 Oct 25	4.710	4.710	4.710	4.710
07 Oct 25	4.710	4.710	4.710	4.710
06 Oct 25	4.710	4.710	4.710	4.710
03 Oct 25	4.710	4.710	4.710	4.710
02 Oct 25	4.710	4.710	4.710	4.710
01 Oct 25	4.710	4.710	4.710	4.710
30 Sep 25	4.710	4.710	4.710	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710