ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/29/2016
LAST:

 13.56
CHANGE:
 0.00
OPEN:
13.56
HIGH:
13.56
ASK:
10.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.56
LOW:
13.56
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.5613.5613.5613.5600
09/28/1613.5613.5613.5613.5600
09/27/1613.5613.5613.5613.5600
09/26/1613.5613.5613.5613.5600
09/23/1613.5613.5613.5613.5600
09/22/1613.5613.5613.5613.5600
09/21/1613.5613.5613.5613.5600
09/20/1613.5613.5613.5613.5600
09/19/1613.5613.5613.5613.5600
09/16/1613.5613.5613.5613.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51