ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/17/18 12:15
LAST:

 2.950
CHANGE:
 0.25
OPEN:
3.010
HIGH:
3.010
ASK:
2.950
VOLUME:
14,500
CHANGE(%):
7.81
PREV:
3.200
LOW:
2.950
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0103.0102.9502.95014,5000
08/16/183.2003.2003.2003.2005,0000
08/15/183.1403.1403.1403.1402,0000
08/14/183.7003.7003.6403.6403,5000
08/13/184.4004.4004.4004.40000
08/10/184.4004.4004.4004.40000
08/09/184.4004.4004.4004.40000
08/08/184.4004.4004.4004.40000
08/07/184.4004.4004.4004.40000
08/06/184.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83