ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/20/19 11:27
LAST:

 2.340
CHANGE:
 0.31
OPEN:
2.320
HIGH:
2.340
ASK:
2.160
VOLUME:
10,000
CHANGE(%):
11.70
PREV:
2.650
LOW:
2.320
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192.3202.3402.3202.34010,0000
06/19/192.6502.6502.6502.65000
06/18/192.6502.6502.6502.65000
06/17/192.9602.9602.6502.6504,4400
06/14/192.7002.7002.7002.70000
06/13/192.7002.7002.7002.70000
06/12/192.5002.7102.5002.70020,4400
06/11/192.9002.9002.9002.90000
06/10/192.9002.9002.9002.90000
06/07/192.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83