ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/20/17 12:49
LAST:

 5.240
CHANGE:
 0.20
OPEN:
5.240
HIGH:
5.240
ASK:
5.290
VOLUME:
500
CHANGE(%):
3.68
PREV:
5.440
LOW:
5.240
BID:
5.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175.2405.2405.2405.2405000
11/17/175.4405.4405.4405.44000
11/16/175.4405.4405.4405.44000
11/15/175.4405.4405.4405.4402,0000
11/14/175.3105.3105.2805.2803,0000
11/13/175.1505.1505.1505.1502000
11/10/175.0905.0905.0905.0902,0000
11/09/175.4805.4805.4805.48000
11/08/175.4805.4805.4805.48000
11/07/175.4805.4805.4805.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 13.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23