ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/05/2020
LAST:

 13.48
CHANGE:
 0.00
OPEN:
13.48
HIGH:
13.48
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.48
LOW:
13.48
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2013.4813.4813.4813.4800
08/04/2013.4813.4813.4813.4800
08/03/2013.4813.4813.4813.4800
07/31/2013.4813.4813.4813.4800
07/30/2013.4813.4813.4813.4800
07/29/2013.4813.4813.4813.4800
07/28/2013.4813.4813.4813.4800
07/27/2013.4813.4813.4813.4800
07/24/2013.4813.4813.4813.4800
07/23/2013.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83