ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/18/19 11:49
LAST:

 3.080
CHANGE:
 0.47
OPEN:
2.960
HIGH:
3.080
ASK:
3.010
VOLUME:
900
CHANGE(%):
18.01
PREV:
2.610
LOW:
2.960
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.9603.0802.9603.0809000
10/17/192.6102.6102.6102.61000
10/16/192.7202.7202.6102.6109500
10/15/192.9702.9702.9702.97000
10/14/192.9702.9702.9702.9701750
10/11/193.3003.3003.3003.3001750
10/10/193.6803.7503.6803.7304,0000
10/09/193.7403.7403.7403.7405000
10/08/193.4203.4203.4203.4203500
10/07/193.5903.5903.4403.4401,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83