ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/20/2019
LAST:

 4.990
CHANGE:
 0.00
OPEN:
4.990
HIGH:
4.990
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.990
LOW:
4.990
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.9904.9904.9904.99000
02/19/194.9904.9904.9904.9902,0000
02/18/195.2005.2005.2005.20000
02/15/195.5005.5005.2005.2002,1000
02/14/195.5105.5205.5105.5204,0000
02/13/195.6505.6505.6505.65000
02/12/195.6505.6505.6505.65000
02/11/195.6505.6505.6505.6501000
02/08/195.2705.2705.2705.27000
02/07/195.2705.2705.2705.2701000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83