A2MKOHTHE A2 MILK COMPANY LIMITED11/15/2018
LAST:

 3.230
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.230
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.230
LOW:
3.230
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/183.2303.2303.2303.23000
11/14/183.2303.2303.2303.23000
11/13/183.2303.2303.2303.23000
11/12/183.2303.2303.2303.23000
11/09/183.2303.2303.2303.23000
11/08/183.2303.2303.2303.2303,5000
11/07/183.1903.1903.1903.19000
11/06/183.2103.2103.1903.1904,0000
11/05/183.3503.3503.2003.2007,0000
11/02/183.3003.3003.3003.3006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83