A2MKOHTHE A2 MILK COMPANY LIMITED02/27/20 10:19
LAST:

 9.010
CHANGE:
 1.15
OPEN:
9.010
HIGH:
9.010
ASK:
8.610
VOLUME:
2,000
CHANGE(%):
14.63
PREV:
7.860
LOW:
9.010
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/209.0109.0109.0109.0102,0000
02/26/207.8607.8607.8607.8603,0000
02/25/208.1308.1308.1308.13000
02/24/208.1408.1408.1308.1305,0000
02/21/208.7508.7508.7508.75000
02/20/208.7508.7508.7508.7505000
02/19/208.5308.5308.5308.53000
02/18/208.5308.5308.5308.5301,0000
02/17/208.4708.4708.4708.47000
02/14/208.4708.4708.4708.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83