A2MKOHTHE A2 MILK COMPANY LIMITED08/22/19 14:06
LAST:

 6.780
CHANGE:
 3.54
OPEN:
6.780
HIGH:
6.780
ASK:
6.840
VOLUME:
370
CHANGE(%):
34.30
PREV:
10.320
LOW:
6.780
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/196.7806.7806.7806.7803700
08/21/1910.32010.32010.32010.32000
08/20/1910.32010.32010.32010.32000
08/19/1910.32010.32010.32010.32000
08/16/1910.32010.32010.32010.32000
08/15/1910.32010.32010.32010.32000
08/14/1910.32010.32010.32010.32000
08/13/1910.32010.32010.32010.32000
08/12/1910.32010.32010.32010.32000
08/09/1910.32010.32010.32010.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83