A2MKOHTHE A2 MILK COMPANY LIMITED05/18/18 10:07
LAST:

 4.360
CHANGE:
 0.04
OPEN:
4.360
HIGH:
4.360
ASK:
3.850
VOLUME:
3,000
CHANGE(%):
0.93
PREV:
4.320
LOW:
4.360
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/184.3604.3604.3604.3603,0000
05/17/184.5504.5504.3204.3208,0000
05/16/183.4004.0603.3503.95027,3000
05/15/185.9005.9005.9005.90000
05/14/185.9005.9005.9005.90000
05/11/185.9005.9005.9005.90000
05/10/185.9005.9005.9005.90000
05/09/185.9005.9005.9005.90000
05/08/185.9005.9005.9005.90000
05/07/185.9005.9005.9005.9002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83