A2MKOHTHE A2 MILK COMPANY LIMITED02/22/2019
LAST:

 7.310
CHANGE:
 0.00
OPEN:
7.310
HIGH:
7.310
ASK:
7.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.310
LOW:
7.310
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/197.3107.3107.3107.31000
02/21/197.0907.3107.0907.3105,0000
02/20/196.6406.8906.5606.89011,8000
02/19/195.5805.5805.5805.5803000
02/18/195.5305.5305.5305.53000
02/15/195.5405.5405.5305.53010,0000
02/14/196.2706.2706.2706.2702,0000
02/13/196.2606.2606.2606.2603,0000
02/12/196.1206.1206.1206.1202,0000
02/11/196.0306.0305.9805.9802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83