A2MKOHTHE A2 MILK COMPANY LIMITED05/17/19 10:48
LAST:

 8.660
CHANGE:
 0.06
OPEN:
8.660
HIGH:
8.660
ASK:
8.570
VOLUME:
1,000
CHANGE(%):
0.69
PREV:
8.720
LOW:
8.660
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/198.6608.6608.6608.6601,0000
05/16/198.7208.7208.7208.72000
05/15/198.7708.7708.7208.7203,0000
05/14/198.0008.0008.0008.0001,0000
05/13/198.6008.6008.6008.60000
05/10/198.6008.6008.6008.60000
05/09/198.6008.6008.6008.60000
05/08/198.6008.6008.6008.60000
05/07/198.4208.6008.4208.6006,0000
05/06/198.4808.4808.1308.22019,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83