A2MKOHTHE A2 MILK COMPANY LIMITED02/19/18 14:47
LAST:

 2.360
CHANGE:
 0.21
OPEN:
2.350
HIGH:
2.360
ASK:
2.260
VOLUME:
20,000
CHANGE(%):
9.77
PREV:
2.150
LOW:
2.330
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.3502.3602.3302.36020,0000
02/16/182.1502.1502.1502.15000
02/15/182.1502.1502.1502.15010,8100
02/14/182.1502.1502.0802.0809,4450
02/13/182.0902.0902.0402.04021,5000
02/12/181.8101.8101.8101.81000
02/09/181.6251.8101.6201.81020,0000
02/08/181.9001.9001.9001.90000
02/07/181.9301.9301.8851.90013,0000
02/06/181.4351.5501.4351.44061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23