A2MKOHTHE A2 MILK COMPANY LIMITED03/01/21 10:02
LAST:

 1.295		CHANGE:
 0.00		OPEN:
1.295		HIGH:
1.295		ASK:
1.650		VOLUME:
4,522
CHANGE(%):
0.00		PREV:
1.295		LOW:
1.295		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/211.2951.2951.2951.2954,5220
02/26/211.2951.2951.2951.29599,8950
02/25/213.2203.2203.2203.22000
02/24/213.4203.4203.1803.22038,2600
02/23/213.1703.2903.1703.29020,0000
02/22/213.2903.3703.2903.37011,0000
02/19/213.3103.3503.1503.18030,5570
02/18/213.0103.0603.0103.04024,5700
02/17/212.9102.9602.9102.96016,4110
02/16/212.5502.5602.5402.5406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 11.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17