AIAAuckland International Airport Ltd07/04/2025
LAST:

 7.070
CHANGE:
 0.08
OPEN:
7.200
HIGH:
7.200
ASK:
7.100
VOLUME:
705,238
CHANGE(%):
1.12
PREV:
7.150
LOW:
7.020
BID:
7.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.2007.2007.0207.070705,2380
07/03/257.1607.2307.1307.150528,1030
07/02/257.1807.3007.1507.190837,5240
07/01/257.1007.1507.0757.140536,0400
06/30/257.0807.2307.0307.100915,7890
06/27/257.1007.1006.9907.020604,7090
06/26/257.0007.0506.9607.000561,8160
06/25/257.0507.0706.9906.9901,409,3470
06/24/257.3007.3007.1007.100809,4050
06/23/257.3107.3407.1907.270406,8500
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:6.50 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63