AIAAuckland International Airport Ltd11/17/17 16:10
LAST:

 5.580
CHANGE:
 0.09
OPEN:
5.540
HIGH:
5.610
ASK:
5.620
VOLUME:
747,133
CHANGE(%):
1.64
PREV:
5.490
LOW:
5.540
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.5405.6105.5405.580747,1330
11/16/175.5305.5405.4505.490393,3450
11/15/175.5205.5605.5105.510149,5480
11/14/175.5805.5805.4305.520285,6610
11/13/175.6005.6005.5605.580218,6730
11/10/175.6005.6005.5605.600176,5170
11/09/175.6105.6105.5805.600182,0270
11/08/175.6005.6205.5505.590144,6610
11/07/175.6005.6105.5505.560204,5320
11/06/175.6005.6005.5605.580181,9090
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.43 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23