AIAAuckland International Airport Ltd07/10/20 16:10
LAST:

 5.820
CHANGE:
 0.06
OPEN:
5.850
HIGH:
5.890
ASK:
5.900
VOLUME:
518,595
CHANGE(%):
1.02
PREV:
5.880
LOW:
5.790
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.8505.8905.7905.820518,5950
07/09/205.9105.9805.8705.880442,4450
07/08/205.9606.0005.9005.950719,9650
07/07/206.0206.0405.9405.960934,1990
07/06/206.0206.0705.9705.980618,5080
07/03/206.0506.2305.9806.070767,1450
07/02/205.9606.0405.9206.010676,1830
07/01/206.0406.0805.9005.990843,9980
06/30/206.0106.2205.9206.1601,224,1650
06/29/205.8406.0205.8005.860765,3500
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.17 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83