AIAAuckland International Airport Ltd01/21/19 16:10
LAST:

 7.000
CHANGE:
 0.07
OPEN:
6.960
HIGH:
7.050
ASK:
7.060
VOLUME:
76,667
CHANGE(%):
1.01
PREV:
6.930
LOW:
6.940
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.9607.0506.9407.00076,6670
01/18/196.9006.9406.8806.93071,0410
01/17/196.8506.9706.8406.90068,0920
01/16/196.8406.9006.8406.85049,1710
01/15/196.8606.8706.7806.84093,8500
01/14/196.8406.8906.8006.82079,1310
01/11/196.9006.9056.7906.840167,0420
01/10/196.8606.9306.8006.88079,5700
01/09/196.8906.9006.7406.88082,2130
01/08/196.9106.9406.8606.890106,2670
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.71 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83