AIAAuckland International Airport Ltd07/24/17 16:10
LAST:

 6.660
CHANGE:
 0.04
OPEN:
6.600
HIGH:
6.780
ASK:
6.800
VOLUME:
33,488
CHANGE(%):
0.60
PREV:
6.620
LOW:
6.590
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.6006.7806.5906.66033,4880
07/21/176.5606.7406.5606.62041,2050
07/20/176.5206.5206.4506.50041,2390
07/19/176.5706.5706.4506.55035,8140
07/18/176.6506.6506.5506.57087,9540
07/17/176.5706.6206.5406.59047,0840
07/14/176.5006.6106.5006.56062,1740
07/13/176.5006.6006.5006.60069,7120
07/12/176.5006.5006.4006.45025,0570
07/11/176.6106.6306.5006.53041,3380
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.63 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53