AIAAuckland International Airport Ltd10/16/19 15:58
LAST:

 8.560
CHANGE:
 0.20
OPEN:
8.380
HIGH:
8.580
ASK:
8.570
VOLUME:
119,485
CHANGE(%):
2.39
PREV:
8.360
LOW:
8.380
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/198.3808.5808.3808.560119,4850
10/15/198.2908.3608.2608.360163,4970
10/14/198.4508.4508.2608.30073,1180
10/11/198.2408.4008.2208.370125,8040
10/10/198.4208.4808.2608.300477,3810
10/09/198.4808.5008.3408.490131,9900
10/08/198.5908.5908.4608.5307,541,9480
10/07/198.5308.6208.5308.59046,6640
10/04/198.4908.5608.4708.470111,9940
10/03/198.5308.5508.4408.440140,8540
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:6.20 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83