AIAAuckland International Airport Ltd09/25/17 16:10
LAST:

 5.910
CHANGE:
 0.01
OPEN:
5.900
HIGH:
6.000
ASK:
6.000
VOLUME:
64,302
CHANGE(%):
0.17
PREV:
5.900
LOW:
5.870
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.9006.0005.8705.91064,3020
09/22/175.8905.9905.8605.90087,1650
09/21/175.9205.9505.8305.94091,6660
09/20/175.8705.9905.8305.920163,3470
09/19/175.8505.8805.8305.880173,3680
09/18/175.8005.9205.8005.88082,8390
09/15/175.7705.9205.7005.770222,7430
09/14/175.8605.8655.7605.790203,8100
09/13/175.8905.8905.7805.8005,278,4140
09/12/175.9005.9005.8005.850126,7940
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.63 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23