AIAAuckland International Airport Ltd10/18/18 16:10
LAST:

 6.510
CHANGE:
 0.08
OPEN:
6.420
HIGH:
6.510
ASK:
6.510
VOLUME:
176,258
CHANGE(%):
1.24
PREV:
6.430
LOW:
6.420
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/186.4206.5106.4206.510176,2580
10/17/186.4606.4906.3306.430124,8280
10/16/186.3206.3656.2806.34088,7520
10/15/186.4506.4906.2806.300156,3650
10/12/186.2706.4906.2606.47095,7680
10/11/186.3906.3906.2306.250156,4020
10/10/186.6106.6306.5006.51062,9540
10/09/186.6306.6306.5506.61056,5470
10/08/186.5706.6506.5706.64077,0350
10/05/186.5806.6806.5506.60088,0510
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.43 - 6.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83