AIAAuckland International Airport Ltd01/23/18 15:50
LAST:

 6.030
CHANGE:
 0.06
OPEN:
6.010
HIGH:
6.040
ASK:
6.040
VOLUME:
93,340
CHANGE(%):
1.01
PREV:
5.970
LOW:
5.990
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.0106.0405.9906.03093,3400
01/22/185.9906.0005.9505.97081,3350
01/19/185.9206.0005.9005.940132,8890
01/18/185.8905.9405.8605.930303,3250
01/17/185.8605.8905.8105.840226,1750
01/16/185.9005.9205.8005.800201,7150
01/15/185.8605.8605.7305.740277,2540
01/12/185.9605.9905.8605.860175,8510
01/11/185.9505.9805.8405.860168,1050
01/10/186.0406.0705.9006.000165,4090
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.43 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23