AIAAuckland International Airport Ltd09/28/16 16:10
LAST:

 6.780
CHANGE:
 0.06
OPEN:
6.660
HIGH:
6.780
ASK:
6.790
VOLUME:
65,327
CHANGE(%):
0.89
PREV:
6.720
LOW:
6.630
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.6606.7806.6306.78065,3270
09/27/166.7306.7806.6506.72080,2310
09/26/166.8706.8706.7106.710269,3950
09/23/166.8806.9006.8006.85040,8120
09/22/167.0007.0406.9306.950214,0240
09/21/167.0007.0806.8807.000722,0460
09/20/166.7006.8806.6806.860148,4250
09/19/166.6206.7106.6206.65032,9330
09/16/166.6306.7106.5506.550103,8400
09/15/166.5906.6006.5306.54077,2510
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.32 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20