AIAAuckland International Airport Ltd01/29/20 16:10
LAST:

 8.360
CHANGE:
 0.07
OPEN:
8.300
HIGH:
8.470
ASK:
8.400
VOLUME:
156,538
CHANGE(%):
0.84
PREV:
8.290
LOW:
8.265
BID:
8.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/208.3008.4708.2658.360156,5380
01/28/208.3908.3908.2308.290171,7650
01/24/208.6408.6608.5708.61089,0630
01/23/208.6408.6408.5708.58032,8590
01/22/208.5808.6908.5508.64081,3700
01/21/208.6708.6708.5508.63056,0250
01/20/208.8008.8008.6908.75068,6950
01/17/208.7208.8108.6708.780132,3980
01/16/208.7008.7508.6108.72099,5540
01/15/208.6408.7508.6408.73074,6340
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:6.90 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83