EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIA: Auckland International Airport Limited

30 Dec 2025
LAST:

7.180

CHANGE:
 0.01		OPEN:
7.200		HIGH:
7.250		ASK:
7.000		VOLUME:
246.3K
CHG(%):
0.14		PREV:
7.180		LOW:
7.150		BID:
6.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.2007.2507.1507.180246.3K
29 Dec 257.1907.2207.1507.170213.6K
24 Dec 257.1807.2257.1807.180168.8K
23 Dec 257.1807.2507.1507.170297.9K
22 Dec 257.1007.1707.0207.140424.2K
19 Dec 257.0907.1607.0757.110762.5K
18 Dec 257.0707.1207.0507.090885.0K
17 Dec 257.1107.1507.0807.080697.5K
16 Dec 256.9907.1406.9907.110481.3K
15 Dec 257.0807.0807.0107.050385.1K

PROFILE

Name:Auckland International Airport Limited
About:Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand. The company operates through three segments: Aeronautical, Retail and Carparking, and Property. The Aeronautical segment provides services that facilitate the movement of aircraft, passengers, and cargo, as well as utility services, which support the airport; and leases space for facilities, such as terminals. The Retail and Carparking segment offers services to the retailers within the terminals; and car parking facilities for passengers, visitors, and airport staff. The Property segment leases space on airport land outside the terminals, including cargo buildings, hangars, and stand-alone investment properties. The company was founded in 1966 and is based in Manukau, New Zealand.
Address:Auckland Airport, Manukau, New Zealand, 2150
Website:https://www.aucklandairport.co.nz
ISIN:NZAIAE0002S6
FIGI:BBG000K0S531
LEI:549300HFZIZDJWB7AK60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
Forward P/E:43.17 
PEG Ratio:43.17 
Price to Sales:12.74 
Price to Book:1.33 
Profit Margin:0.44 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.13 
Revenue:830.33M 
EBITDA:720.35M 
Shares:1.688B 
Market Cap:12.121B 

TECHNICAL INDICATORS

MA5:7.150.4%
MA10:7.120.9%
MA20:7.051.9%
MA50:7.022.2%
MA100:6.982.9%
MA200:7.071.5%
STO9:60.00
STO14:75.76
RSI14:69.23 
WPR14:-3.85 
MTM14:0.25
ROC14:0.04 
ATR:0.11 
Week High:7.251.0%
Week Low:7.022.3%
Month High:7.251.0%
Month Low:6.851.5%
Year High:8.0011.4%
Year Low:6.618.7%
Volatility:13.99 

RECENT SPLITS

Date Ratio
31 Mar 20149-10
01 Feb 20101-1
04 Apr 20054-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.06
18 Mar 2025$0.06
18 Sep 2024$0.06
18 Mar 2024$0.06
25 Sep 2023$0.04
03 Oct 2019$0.11
20 Mar 2019$0.11
04 Oct 2018$0.10
18 Mar 2018$0.10
04 Oct 2017$0.10