AIAAuckland International Airport Ltd03/29/17 16:10
LAST:

 6.280
CHANGE:
 0.00
OPEN:
6.280
HIGH:
6.280
ASK:
6.400
VOLUME:
174,797
CHANGE(%):
0.00
PREV:
6.280
LOW:
6.230
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.2806.2806.2306.280174,7970
03/28/176.3006.3006.2206.28059,3430
03/27/176.3606.3706.2906.30045,8730
03/24/176.3306.3906.3106.34016,3480
03/23/176.2406.3006.1706.26087,4810
03/22/176.2906.3306.1606.30022,2750
03/21/176.2606.3806.2506.36020,5400
03/20/176.3406.3606.2406.25022,5850
03/17/176.3906.4606.3506.450174,3400
03/16/176.3306.4406.3106.39065,2040
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.48 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19