AIAAuckland International Airport Ltd01/16/17 16:10
LAST:

 6.400
CHANGE:
 0.02
OPEN:
6.410
HIGH:
6.440
ASK:
6.420
VOLUME:
35,707
CHANGE(%):
0.31
PREV:
6.380
LOW:
6.390
BID:
6.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.4106.4406.3906.40035,7070
01/13/176.3706.4206.3306.38046,6940
01/12/176.3206.3806.3206.35016,6760
01/11/176.3006.3506.2706.32060,0060
01/10/176.1206.2906.1206.29042,9340
01/09/176.1506.2606.1206.19022,1640
01/06/176.1506.2806.0406.10026,8260
01/05/176.1506.2806.0806.080121,2490
01/04/176.2006.2006.0806.14045,9010
01/03/176.2006.2006.1206.15019,8880
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.02 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44