AIAAuckland International Airport Ltd05/21/18 15:59
LAST:

 6.160
CHANGE:
 0.03
OPEN:
6.170
HIGH:
6.200
ASK:
6.200
VOLUME:
230,867
CHANGE(%):
0.48
PREV:
6.190
LOW:
6.100
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/186.1706.2006.1006.160230,8670
05/18/186.1006.2006.0806.190363,4320
05/17/186.0606.1306.0206.04092,9930
05/16/186.1406.1506.0406.05074,1170
05/15/186.1306.1606.1206.150267,4810
05/14/186.1506.2006.1106.160147,8200
05/11/186.1106.1906.1006.17094,0440
05/10/186.1706.1706.1006.110136,6380
05/09/186.1406.2006.1206.190114,8840
05/08/186.0406.1506.0406.150621,9670
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.43 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83