AIAAuckland International Airport Ltd03/26/19 15:57
LAST:

 7.740
CHANGE:
 0.01
OPEN:
7.750
HIGH:
8.140
ASK:
8.140
VOLUME:
86,854
CHANGE(%):
0.13
PREV:
7.750
LOW:
7.735
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/197.7508.1407.7357.74086,8540
03/25/197.6207.7907.6007.75081,3510
03/22/197.5407.6807.5107.65059,0690
03/21/197.5707.6007.3907.52087,2760
03/20/197.6507.7507.6207.67058,3090
03/19/197.7107.7807.6107.670129,5560
03/18/197.6507.7407.6207.70078,6380
03/15/197.5207.6807.5107.620113,0360
03/14/197.4707.6807.4607.51026,1960
03/13/197.4507.5307.4407.470262,4960
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.71 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83