AIAAuckland International Airport Ltd05/23/17 16:10
LAST:

 6.480
CHANGE:
 0.02
OPEN:
6.460
HIGH:
6.500
ASK:
6.570
VOLUME:
49,287
CHANGE(%):
0.31
PREV:
6.460
LOW:
6.430
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.4606.5006.4306.48049,2870
05/22/176.3606.4706.2906.46040,6250
05/19/176.3106.4006.3106.37088,5790
05/18/176.3506.3806.3006.320311,7840
05/17/176.3206.3806.2806.35026,4590
05/16/176.4006.4006.3106.35038,3000
05/15/176.4006.4706.3706.43019,9980
05/12/176.4106.4506.3706.41039,8350
05/11/176.4306.5906.2606.37085,2450
05/10/176.5706.7406.3806.47082,4630
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.63 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05