AIAAuckland International Airport Ltd07/23/18 15:59
LAST:

 6.200
CHANGE:
 0.01
OPEN:
6.300
HIGH:
6.320
ASK:
6.300
VOLUME:
40,771
CHANGE(%):
0.16
PREV:
6.210
LOW:
6.180
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/186.3006.3206.1806.20040,7710
07/20/186.1906.2806.1706.210289,1070
07/19/186.2606.2806.1706.190126,2170
07/18/186.3006.3006.2556.260167,7160
07/17/186.2506.3506.2306.270114,2080
07/16/186.2306.2906.1806.20078,0270
07/13/186.2106.2506.1806.230100,6920
07/12/186.2506.2706.1806.18076,0120
07/11/186.2506.3306.2406.27096,9920
07/10/186.3006.3106.2306.240124,0910
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.43 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83