AIAAuckland International Airport Ltd06/19/19 16:10
LAST:

 8.610
CHANGE:
 0.19
OPEN:
8.455
HIGH:
8.670
ASK:
8.720
VOLUME:
167,196
CHANGE(%):
2.26
PREV:
8.420
LOW:
8.400
BID:
8.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/198.4558.6708.4008.610167,1960
06/18/198.4208.4208.3208.420150,1430
06/17/198.4508.4858.3408.36071,6240
06/14/198.5508.5708.4708.53056,3670
06/13/198.4708.6208.4608.57089,3160
06/12/198.3508.4808.3208.480183,8350
06/11/198.2708.4608.2708.410155,1540
06/10/198.2808.2808.2808.28000
06/07/198.3608.3608.2408.28062,0480
06/06/198.3108.4208.3108.42071,2270
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:6.08 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83