AIAAuckland International Airport Ltd02/20/17 15:39
LAST:

 6.520
CHANGE:
 0.17
OPEN:
6.350
HIGH:
6.560
ASK:
6.510
VOLUME:
104,493
CHANGE(%):
2.68
PREV:
6.350
LOW:
6.350
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/176.3506.5606.3506.520104,4930
02/17/176.3006.4006.3006.350231,8850
02/16/176.3206.3506.2406.320123,2300
02/15/176.5006.5006.3906.42030,8800
02/14/176.5706.5906.4806.50016,9760
02/13/176.4806.6206.4206.50046,1000
02/10/176.6206.7006.4106.51041,1100
02/09/176.6206.6806.5806.63044,3110
02/08/176.6106.7406.5506.74015,3130
02/07/176.5406.6606.5306.61069,7290
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.48 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47