AIAAuckland International Airport Ltd12/02/16 16:10
LAST:

 6.050
CHANGE:
 0.04
OPEN:
6.060
HIGH:
6.100
ASK:
6.080
VOLUME:
112,224
CHANGE(%):
0.66
PREV:
6.090
LOW:
5.980
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.0606.1005.9806.050112,2240
12/01/165.9406.1005.9306.090124,4840
11/30/165.8105.9305.8105.910193,9730
11/29/165.9005.9105.7605.760405,4390
11/28/165.8805.9105.8405.870235,3750
11/25/165.9605.9705.8305.840253,1960
11/24/165.9505.9905.9305.960522,2050
11/23/165.9905.9905.8705.900159,7820
11/22/165.9206.0005.7605.800406,2640
11/21/165.8805.9605.8605.870102,3220
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.67 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37