AGLAGL Energy Limited05/21/18 16:10
LAST:

 21.52
CHANGE:
 0.23
OPEN:
21.30
HIGH:
21.71
ASK:
21.54
VOLUME:
903,456
CHANGE(%):
1.08
PREV:
21.29
LOW:
21.30
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1821.3021.7121.3021.52903,4560
05/18/1821.5321.5621.2221.29915,1330
05/17/1821.3321.6221.2921.511,299,7440
05/16/1821.6021.7021.3021.341,804,3580
05/15/1821.6921.9421.6621.721,630,3310
05/14/1821.9922.0021.6421.851,375,4110
05/11/1822.1622.1621.8221.961,319,8210
05/10/1822.3322.3722.0522.131,206,4190
05/09/1822.1422.3021.9322.131,132,4640
05/08/1822.0922.3622.0122.241,460,7950
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:20.16 - 27.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83