AGLAGL Energy Limited03/20/19 15:59
LAST:

 22.15
CHANGE:
 0.22
OPEN:
22.00
HIGH:
22.27
ASK:
22.15
VOLUME:
1,783,410
CHANGE(%):
1.00
PREV:
21.93
LOW:
21.91
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1922.0022.2721.9122.151,783,4100
03/19/1921.7322.1421.6321.931,912,9150
03/18/1922.1322.1521.8121.861,339,6870
03/15/1921.6622.1221.6322.083,317,3130
03/14/1922.1622.1721.6421.781,900,4380
03/13/1921.7321.9721.6721.973,080,8920
03/12/1921.7922.1221.7921.832,122,1770
03/11/1922.0222.0721.7321.791,251,3850
03/08/1921.9522.1721.9321.931,784,5080
03/07/1921.8021.9921.7021.972,917,1980
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:17.44 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83