AGLAGL Energy Limited01/23/20 16:10
LAST:

 20.07
CHANGE:
 0.17
OPEN:
20.15
HIGH:
20.21
ASK:
20.08
VOLUME:
1,703,555
CHANGE(%):
0.84
PREV:
20.24
LOW:
19.95
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2020.1520.2119.9520.071,703,5550
01/22/2020.1520.3019.9120.244,541,4080
01/21/2020.6320.6320.2720.421,276,3120
01/20/2020.8920.8920.5320.641,246,8990
01/17/2020.6420.8420.6320.791,298,7340
01/16/2020.6420.7720.4720.581,560,5770
01/15/2020.5220.7420.5120.551,520,7990
01/14/2020.5620.5720.3820.501,207,6790
01/13/2020.4220.5620.3920.47850,0150
01/10/2020.3620.5620.3620.471,642,4010
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:18.39 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83