AGLAGL Energy Limited06/14/19 16:10
LAST:

 19.57
CHANGE:
 0.01
OPEN:
19.40
HIGH:
19.67
ASK:
19.63
VOLUME:
2,404,014
CHANGE(%):
0.05
PREV:
19.56
LOW:
19.40
BID:
19.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1919.4019.6719.4019.572,404,0140
06/13/1919.5019.7119.3819.562,297,7620
06/12/1919.4219.7919.4219.553,214,5470
06/11/1920.2020.2719.3819.406,031,1360
06/10/1920.9120.9120.9120.9100
06/07/1920.6520.9120.6020.911,912,0210
06/06/1920.5420.7520.3920.652,227,8240
06/05/1920.5820.6220.2220.271,580,8050
06/04/1920.2620.4320.1320.411,531,5310
06/03/1920.2820.5320.0820.231,749,3620
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:17.44 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83