AGLAGL Energy Limited08/20/19 16:10
LAST:

 19.24
CHANGE:
 0.32
OPEN:
18.88
HIGH:
19.28
ASK:
19.28
VOLUME:
2,760,929
CHANGE(%):
1.69
PREV:
18.92
LOW:
18.88
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1918.8819.2818.8819.242,760,9290
08/19/1919.0519.1818.9018.921,908,4130
08/16/1918.7519.0718.7519.011,789,0220
08/15/1918.8018.9618.5718.782,287,0790
08/14/1918.9019.2018.8919.072,514,3530
08/13/1919.0219.1418.8318.882,306,4040
08/12/1919.1819.2819.0019.021,766,5620
08/09/1919.1519.3019.0119.252,821,3980
08/08/1919.2019.4118.7419.085,417,6660
08/07/1919.7220.1119.6620.001,813,0680
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:17.44 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83