AGLAGL Energy Limited03/31/20 16:10
LAST:

 17.19		CHANGE:
 0.21		OPEN:
17.28		HIGH:
17.86		ASK:
17.50		VOLUME:
4,190,750
CHANGE(%):
1.24		PREV:
16.98		LOW:
17.05		BID:
17.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2017.2817.8617.0517.194,190,7500
03/30/2016.1216.9816.0516.983,046,1350
03/27/2016.4016.4415.8215.934,120,0220
03/26/2015.7916.4915.6016.074,860,8920
03/25/2016.5916.9115.1815.504,857,3790
03/24/2015.4215.7415.1515.513,625,3330
03/23/2015.5616.0515.2315.454,324,0590
03/20/2016.6217.2416.3016.426,324,4820
03/19/2016.9317.7516.3116.405,842,4110
03/18/2016.7516.8916.1516.415,082,4140
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:15.15 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83