AGL07/18/2025
LAST:

 9.730
CHANGE:
 0.16
OPEN:
9.550
HIGH:
9.730
ASK:
9.740
VOLUME:
4,762,118
CHANGE(%):
1.67
PREV:
9.570
LOW:
9.500
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.5809.6509.5309.5703,509,8180
07/11/259.8109.8209.5709.5803,648,7210
07/10/259.8709.9309.7509.8102,081,5490
07/09/259.7209.9409.6709.8303,531,2860
07/08/259.9509.9609.7309.7303,598,9260
07/07/2510.06010.0609.9209.9802,720,5530
07/04/259.92010.0559.87010.0504,642,2220
07/03/259.8509.9109.7909.8701,847,9840
07/02/259.8509.9909.8309.8802,679,6230
07/01/259.7709.8809.7359.8205,786,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29