AGLAGL Energy Limited07/14/20 16:11
LAST:

 17.30
CHANGE:
 0.12
OPEN:
17.39
HIGH:
17.44
ASK:
17.39
VOLUME:
2,103,367
CHANGE(%):
0.69
PREV:
17.42
LOW:
17.21
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2017.3917.4417.2117.302,103,3670
07/13/2017.1417.4916.9917.422,310,9430
07/10/2016.8717.0516.7616.891,508,9390
07/09/2017.0017.2216.8616.972,271,2250
07/08/2017.1817.4417.0517.071,636,0260
07/07/2017.4017.4417.0617.162,698,5220
07/06/2017.6017.7217.3817.461,406,1560
07/03/2017.5117.6917.4717.591,187,0100
07/02/2017.4017.5217.2817.471,715,7900
07/01/2016.9217.1916.9017.182,097,1770
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:15.15 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83