AGLAGL Energy Limited09/27/16 16:10
LAST:

 17.68		CHANGE:
 0.02		OPEN:
17.54		HIGH:
17.69		ASK:
17.75		VOLUME:
3,835,165
CHANGE(%):
0.11		PREV:
17.66		LOW:
17.42		BID:
17.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1617.5417.6917.4217.683,835,1650
09/26/1617.6017.7317.4517.662,607,5470
09/23/1617.2317.5017.1017.502,285,0660
09/22/1617.3517.3717.0817.162,033,3790
09/21/1617.3317.3917.2017.352,514,4950
09/20/1617.0817.2316.9617.172,383,6100
09/19/1617.0517.1817.0317.17397,9520
09/16/1616.8417.1816.7117.184,869,1110
09/15/1616.5616.8416.5116.793,950,1050
09/14/1616.7016.7516.5116.643,501,7380
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:15.24 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66