AGLAGL Energy Limited05/26/17 16:10
LAST:

 27.09
CHANGE:
 0.08
OPEN:
27.00
HIGH:
27.22
ASK:
27.15
VOLUME:
1,223,220
CHANGE(%):
0.30
PREV:
27.01
LOW:
26.90
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.0027.2226.9027.091,223,2200
05/25/1726.6727.1526.6427.012,043,4860
05/24/1726.8027.0026.3626.602,242,9380
05/23/1726.8826.9526.7526.921,530,9340
05/22/1726.6126.9426.5726.861,744,9590
05/19/1727.0027.0126.5126.571,429,1960
05/18/1726.9926.9926.6726.822,168,1750
05/17/1726.7227.0326.7226.84999,7580
05/16/1726.9727.1526.6926.842,527,1640
05/15/1726.8827.3326.8126.952,281,4070
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:16.51 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03