AGLAGL Energy Limited12/09/16 16:10
LAST:

 21.17
CHANGE:
 0.24
OPEN:
20.90
HIGH:
21.24
ASK:
21.24
VOLUME:
1,632,531
CHANGE(%):
1.15
PREV:
20.93
LOW:
20.85
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.9021.2420.8521.171,632,5310
12/08/1621.1521.1520.6620.931,901,6720
12/07/1621.0021.1820.7721.041,848,6360
12/06/1620.9621.1020.6521.061,907,6120
12/05/1620.9221.1520.8120.951,650,5790
12/02/1621.1921.2520.8921.031,768,3180
12/01/1620.9721.0620.4521.063,134,0910
11/30/1620.9020.9920.7720.985,282,6690
11/29/1620.8621.0220.7820.951,903,1800
11/28/1620.9120.9920.8820.921,724,0840
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:16.37 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44