AGLAGL Energy Limited12/14/18 16:10
LAST:

 19.50		CHANGE:
 0.20		OPEN:
19.73		HIGH:
19.75		ASK:
19.70		VOLUME:
1,665,925
CHANGE(%):
1.04		PREV:
19.30		LOW:
19.33		BID:
19.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1819.7319.7519.3319.501,665,9250
12/13/1819.5019.5619.1519.301,167,3040
12/12/1819.3319.6819.3219.571,972,0210
12/11/1819.8219.8319.0619.262,363,4510
12/10/1819.4819.5719.3219.472,048,3040
12/07/1819.6819.8119.3319.692,709,8060
12/06/1819.2919.5919.1119.422,143,8950
12/05/1818.9319.1918.8419.121,339,4950
12/04/1818.9919.2118.9019.012,297,3520
12/03/1818.8319.1818.7919.081,907,3770
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:17.44 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83