AGLAGL Energy Limited09/22/17 16:10
LAST:

 23.04
CHANGE:
 0.20
OPEN:
22.82
HIGH:
23.09
ASK:
23.04
VOLUME:
1,445,230
CHANGE(%):
0.88
PREV:
22.84
LOW:
22.66
BID:
23.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.8223.0922.6623.041,445,2300
09/21/1723.0723.1922.6322.842,042,0560
09/20/1723.4023.5223.0223.262,472,2830
09/19/1723.5423.6723.3523.471,115,2660
09/18/1723.9423.9723.4023.471,787,0590
09/15/1724.2124.2223.3823.663,055,0580
09/14/1724.1024.1523.8824.071,373,7660
09/13/1724.3224.3923.9224.121,795,5900
09/12/1724.7424.8224.2724.381,906,9580
09/11/1724.8225.0324.6224.751,503,0160
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:17.10 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82