AGLAGL Energy Limited01/23/17 16:10
LAST:

 22.33
CHANGE:
 0.44
OPEN:
22.80
HIGH:
22.95
ASK:
22.42
VOLUME:
2,060,721
CHANGE(%):
1.93
PREV:
22.77
LOW:
22.28
BID:
22.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.8022.9522.2822.332,060,7210
01/20/1722.5022.8422.4622.771,491,8790
01/19/1722.2722.5522.0022.552,309,3100
01/18/1722.0222.2521.9522.241,243,8000
01/17/1721.9622.1721.9622.171,821,2640
01/16/1721.9522.3021.9522.18696,7460
01/13/1721.7822.1621.7822.03902,7260
01/12/1722.1722.3121.9021.981,192,0690
01/11/1722.0022.2522.0022.141,392,6520
01/10/1722.2022.2922.0322.161,828,1280
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:16.51 - 22.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06