AGLAGL Energy Limited09/21/18 16:10
LAST:

 19.38
CHANGE:
 0.01
OPEN:
19.55
HIGH:
19.57
ASK:
19.39
VOLUME:
2,933,201
CHANGE(%):
0.05
PREV:
19.39
LOW:
19.30
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.5519.5719.3019.382,933,2010
09/20/1819.4619.5419.1219.393,055,4500
09/19/1819.6519.7719.3319.462,112,9500
09/18/1819.2719.7719.2719.692,656,0910
09/17/1819.1019.4219.0519.362,083,3590
09/14/1819.1019.3219.0519.091,837,7860
09/13/1819.4619.4818.9619.042,425,2040
09/12/1819.7019.7119.5219.571,916,4430
09/11/1819.7019.7519.5719.701,224,1840
09/10/1819.7719.8319.5319.711,533,3530
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:18.96 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83