AGLAGL Energy Limited07/20/18 16:10
LAST:

 21.78
CHANGE:
 0.30
OPEN:
21.50
HIGH:
21.79
ASK:
21.79
VOLUME:
1,233,395
CHANGE(%):
1.40
PREV:
21.48
LOW:
21.48
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1821.5021.7921.4821.781,233,3950
07/19/1821.4121.5621.2421.482,154,0830
07/18/1821.4221.6521.3721.561,017,8470
07/17/1821.6021.7321.3621.431,540,9220
07/16/1822.0822.0921.6421.751,564,2560
07/13/1821.8422.0021.6521.911,430,0620
07/12/1821.2721.7421.1821.703,077,1840
07/11/1822.2422.4920.9621.175,833,0390
07/10/1822.7422.9422.6322.751,862,2290
07/09/1823.2923.3022.9923.071,290,3940
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:20.16 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83