AGLAGL Energy Limited01/19/18 16:10
LAST:

 23.67
CHANGE:
 0.12
OPEN:
23.62
HIGH:
23.85
ASK:
23.82
VOLUME:
1,556,285
CHANGE(%):
0.51
PREV:
23.55
LOW:
23.54
BID:
23.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.6223.8523.5423.671,556,2850
01/18/1823.5723.6523.2823.552,399,8240
01/17/1823.6723.7623.5123.572,059,9010
01/16/1824.0124.0223.6423.741,999,2370
01/15/1824.5024.5024.0324.041,037,6050
01/12/1824.4324.4424.2424.251,320,2910
01/11/1824.5624.5924.2624.302,340,2900
01/10/1824.6424.6924.5124.591,902,6060
01/09/1824.2824.5824.1824.572,010,8470
01/08/1824.3824.3824.2024.251,085,2980
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:22.07 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23