AGLAGL Energy Limited10/16/19 15:59
LAST:

 19.45
CHANGE:
 0.11
OPEN:
19.35
HIGH:
19.50
ASK:
19.47
VOLUME:
1,521,437
CHANGE(%):
0.57
PREV:
19.34
LOW:
19.28
BID:
19.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1919.3519.5019.2819.451,521,4370
10/15/1919.2019.4019.1919.341,057,4020
10/14/1919.2819.3219.1319.181,298,5450
10/11/1919.2419.2919.1719.261,168,8440
10/10/1919.1119.1819.0119.111,214,1680
10/09/1919.2119.2319.1119.191,929,2150
10/08/1919.1619.3619.1419.311,599,0810
10/07/1919.0919.1719.0219.12766,6930
10/04/1918.9419.0818.9019.021,259,6100
10/03/1919.0219.1218.8318.972,149,7130
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:17.44 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83