AGLAGL Energy Limited11/17/17 15:59
LAST:

 24.91
CHANGE:
 0.02
OPEN:
25.00
HIGH:
25.00
ASK:
25.05
VOLUME:
1,629,668
CHANGE(%):
0.08
PREV:
24.93
LOW:
24.59
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.0025.0024.5924.911,629,6680
11/16/1724.9225.1124.7824.931,371,6960
11/15/1724.9825.2824.9025.111,605,4990
11/14/1725.4925.5224.9625.081,910,8790
11/13/1725.3525.6025.2825.571,038,0610
11/10/1725.3325.5425.2625.301,014,3760
11/09/1725.7025.7025.4025.461,136,9760
11/08/1725.5325.7725.5325.601,251,7970
11/07/1725.5025.7725.4825.641,370,1500
11/06/1725.3025.5925.2725.431,256,6540
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:19.75 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23