AGLAGL Energy Limited07/28/17 16:10
LAST:

 24.00		CHANGE:
 0.36		OPEN:
24.20		HIGH:
24.26		ASK:
24.22		VOLUME:
1,554,158
CHANGE(%):
1.48		PREV:
24.36		LOW:
23.93		BID:
23.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1724.2024.2623.9324.001,554,1580
07/27/1724.6224.8124.3624.361,090,8990
07/26/1724.5424.6924.3924.551,144,5310
07/25/1724.3724.7824.3424.401,393,7990
07/24/1724.4224.4924.0224.291,386,9790
07/21/1724.7824.9624.4524.531,181,0450
07/20/1725.1925.1924.6924.961,194,0630
07/19/1724.9025.1424.6925.051,004,2820
07/18/1725.2325.2824.6624.801,348,3550
07/17/1725.2025.3624.9725.29733,2860
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:16.51 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56