AGL06/24/2025
LAST:

 9.870		CHANGE:
 0.10		OPEN:
10.050		HIGH:
10.050		ASK:
9.870		VOLUME:
3,490,053
CHANGE(%):
1.00		PREV:
9.970		LOW:
9.870		BID:
9.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259.8509.9909.8309.8802,679,6230
07/01/259.7709.8809.7359.8205,786,4280
06/30/259.8109.8409.7209.7302,168,1260
06/27/259.95010.0309.7909.7901,636,4280
06/26/259.8709.9209.7809.9102,800,3940
06/25/259.9009.9709.8009.8802,481,7490
06/24/2510.05010.0509.8709.8703,490,0530
06/23/2510.12010.1809.9709.9701,945,6810
06/20/2510.20010.27010.07010.0804,426,6650
06/19/2510.29010.32010.10010.1902,540,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62