AGLAGL Energy Limited03/24/17 16:10
LAST:

 26.03
CHANGE:
 0.06
OPEN:
25.97
HIGH:
26.24
ASK:
26.23
VOLUME:
1,513,969
CHANGE(%):
0.23
PREV:
25.97
LOW:
25.92
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.9726.2425.9226.031,513,9690
03/23/1725.5226.2425.4625.973,338,2910
03/22/1725.1025.6825.1025.552,258,8820
03/21/1725.1025.6525.1025.542,198,3320
03/20/1725.5125.6325.1925.351,215,2760
03/17/1725.5125.7125.4325.502,685,4320
03/16/1725.5025.7825.3625.603,372,1720
03/15/1725.0025.5524.9125.502,390,4650
03/14/1725.4525.5024.9125.212,852,4270
03/13/1725.4825.5325.3225.451,892,6850
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:16.51 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13