ANRANATARA LIFESCIENCES LTD07/24/17 16:10
LAST:

 0.9800
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
0.9800
ASK:
1.0000
VOLUME:
11,950
CHANGE(%):
1.55
PREV:
0.9650
LOW:
0.9650
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.97000.98000.96500.980011,9500
07/21/170.96500.96500.96500.96502,3000
07/20/170.95000.95000.95000.950010,0000
07/19/170.96500.96500.96500.965000
07/18/170.96500.96500.96500.96502,0000
07/17/170.95000.95000.93000.930018,9580
07/14/170.96000.96000.95000.950041,5390
07/13/170.96000.96000.96000.96002,0000
07/12/170.95000.95000.95000.950010,0000
07/11/170.97500.97500.96500.96507,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53