ANRANATARA LIFESCIENCES LTD12/08/16 12:58
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.090
HIGH:
1.140
ASK:
1.135
VOLUME:
30,000
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.090
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.0901.1401.0901.10030,0000
12/07/161.0901.0901.0701.07018,0000
12/06/161.1401.1401.0901.09017,1440
12/05/161.1801.1801.1801.18000
12/02/161.1601.1801.1601.1801,8000
12/01/161.1401.1401.1401.14000
11/30/161.1101.1401.1001.140348,1160
11/29/161.1001.1101.0751.07531,6140
11/28/161.1201.1201.0801.10015,6140
11/25/161.1001.1001.1001.1003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27