ANRANATARA LIFESCIENCES LTD03/30/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2001.2001.2001.20000
03/29/171.2101.2101.1501.20011,5050
03/28/171.2001.2101.1501.210108,3000
03/27/171.1801.2151.1801.21517,6180
03/24/171.2001.2001.2001.20010,9180
03/23/171.2001.2101.1801.20029,0830
03/22/171.2201.2201.2201.22042,8330
03/21/171.2851.2851.2501.25039,3900
03/20/171.2101.2801.2101.280126,7980
03/17/171.1501.2001.1501.20047,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37