ANRANATARA LIFESCIENCES LTD05/24/19 14:01
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
86,324
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.38000.38000.38000.380086,3240
05/23/190.38000.38000.38000.38002,0000
05/22/190.39500.39500.38000.380021,8250
05/21/190.39000.39500.39000.395029,7040
05/20/190.40000.40000.39000.395049,9170
05/17/190.40500.40500.40000.400015,3000
05/16/190.40000.40000.40000.400038,6510
05/15/190.38000.38000.38000.38007,2670
05/14/190.37500.37500.37500.375000
05/13/190.40000.40000.37500.375078,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83