ANRANATARA LIFESCIENCES LTD11/20/18 16:10
LAST:

 0.4200
CHANGE:
 0.07
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4800
VOLUME:
10,000
CHANGE(%):
13.40
PREV:
0.4850
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.45000.45000.42000.420010,0000
11/19/180.48500.48500.48500.48504510
11/16/180.48500.48500.48500.485000
11/15/180.45500.48500.45500.48503,0120
11/14/180.49000.49000.45000.490089,9030
11/13/180.48000.49000.48000.490042,5000
11/12/180.48000.48000.48000.480000
11/09/180.48000.48000.47500.480093,8690
11/08/180.48000.48000.48000.480000
11/07/180.48000.48000.48000.48008,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83