ANRANATARA LIFESCIENCES LTD09/21/2018
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.48500.48500.48500.485000
09/20/180.48500.48500.48500.48501,0000
09/19/180.49000.49000.44000.440024,8650
09/18/180.49000.49000.44000.470029,7140
09/17/180.51000.51000.47500.490057,8040
09/14/180.53000.53000.50500.510016,1400
09/13/180.53000.53000.53000.53003,7630
09/12/180.53500.53500.53000.530010,9050
09/11/180.54000.54000.53500.535015,6610
09/10/180.56500.56500.56500.56505,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83