ANRANATARA LIFESCIENCES LTD01/20/20 15:59
LAST:

 0.3400
CHANGE:
 0.05
OPEN:
0.3000
HIGH:
0.3500
ASK:
0.3500
VOLUME:
186,179
CHANGE(%):
15.25
PREV:
0.2950
LOW:
0.2950
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.30000.35000.29500.3400186,1790
01/17/200.29000.29500.26000.2950161,9440
01/16/200.27000.30000.27000.2950102,3450
01/15/200.25500.27000.25000.2700152,1700
01/14/200.24000.26000.24000.260039,3200
01/13/200.26500.27000.25000.2500141,9640
01/10/200.26500.26500.26000.2650125,0330
01/09/200.26000.26500.26000.260019,9840
01/08/200.25500.25500.25500.25502,0000
01/07/200.23500.26500.23500.26508,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83