ANRANATARA LIFESCIENCES LTD07/13/20 14:02
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1550
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.13500.13500.13500.135028,0000
07/10/200.13500.13500.13500.13506,4270
07/09/200.15000.15000.13500.135033,8420
07/08/200.13500.15000.13500.150027,9960
07/07/200.13500.13500.13500.135055,5210
07/06/200.13500.13500.13500.13509000
07/03/200.13000.13000.13000.130000
07/02/200.13000.13000.13000.13003,0000
07/01/200.13000.13000.13000.130000
06/30/200.13500.15000.13000.130089,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83