ANRANATARA LIFESCIENCES LTD01/24/17 14:55
LAST:

 1.110
CHANGE:
 0.09
OPEN:
1.050
HIGH:
1.120
ASK:
1.100
VOLUME:
71,513
CHANGE(%):
8.82
PREV:
1.020
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0501.1201.0501.11071,5130
01/23/171.0201.0201.0201.02035,0000
01/20/171.0501.0501.0001.02021,2950
01/19/171.0201.0501.0201.0509,7720
01/18/171.0451.0501.0451.0506,0000
01/17/171.0301.0301.0301.03000
01/16/171.0401.0401.0301.0305,5500
01/13/171.0451.0450.9901.0008,5810
01/12/171.0201.0201.0001.0005,0000
01/11/171.0001.0001.0001.0003,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22