ANRANATARA LIFESCIENCES LTD11/17/17 16:10
LAST:

 1.515
CHANGE:
 0.01
OPEN:
1.495
HIGH:
1.515
ASK:
1.530
VOLUME:
6,470
CHANGE(%):
0.66
PREV:
1.525
LOW:
1.495
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.4951.5151.4951.5156,4700
11/16/171.5251.5301.5201.52524,5750
11/15/171.4851.4851.4801.48031,0340
11/14/171.5151.5501.4751.48545,9150
11/13/171.5701.5751.4601.500119,5480
11/10/171.5501.5701.4701.57017,0870
11/09/171.5801.5801.5451.57526,4950
11/08/171.6001.6001.5951.59538,0500
11/07/171.5401.6001.5401.60021,4160
11/06/171.6001.6001.5401.54022,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23