ANRANATARA LIFESCIENCES LTD01/22/19 10:00
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4500
VOLUME:
47,571
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.42000.42000.42000.420047,5710
01/21/190.43000.43000.43000.430000
01/18/190.43000.43000.43000.43003,0000
01/17/190.45000.45000.45000.450000
01/16/190.45000.45000.45000.450000
01/15/190.45000.45000.45000.45005,0000
01/14/190.45000.45000.45000.45008,6410
01/11/190.45000.45000.45000.450000
01/10/190.40000.45000.39500.450051,3590
01/09/190.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83