ANRANATARA LIFESCIENCES LTD08/16/19 15:12
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2270
HIGH:
0.2300
ASK:
0.2300
VOLUME:
32,066
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2270
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.22700.23000.22700.230032,0660
08/15/190.22500.23000.22500.230052,1180
08/14/190.23500.23500.23500.23505,0000
08/13/190.25000.25000.22500.230021,9000
08/12/190.25500.26000.25000.250069,0360
08/09/190.25500.27000.25500.270024,1100
08/08/190.27500.28000.27500.28006,0570
08/07/190.27000.28500.26000.285017,7500
08/06/190.26000.29000.26000.290012,2240
08/05/190.28000.28000.26000.260096,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83