ANRANATARA LIFESCIENCES LTD01/19/18 15:31
LAST:

 1.670
CHANGE:
 0.01
OPEN:
1.685
HIGH:
1.685
ASK:
1.690
VOLUME:
5,585
CHANGE(%):
0.30
PREV:
1.675
LOW:
1.670
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6851.6851.6701.6705,5850
01/18/181.6801.6801.6551.67515,9670
01/17/181.6951.7001.6901.69020,0760
01/16/181.6801.7001.6801.7004,5530
01/15/181.6901.7001.6901.7006,3640
01/12/181.6801.6901.6801.69013,2660
01/11/181.6801.6801.6801.68000
01/10/181.6801.6801.6801.68010,1000
01/09/181.6901.6901.6901.6909,5800
01/08/181.6901.7001.6901.70026,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23