ANRANATARA LIFESCIENCES LTD09/25/17 13:59
LAST:

 1.310
CHANGE:
 0.04
OPEN:
1.295
HIGH:
1.310
ASK:
1.310
VOLUME:
12,000
CHANGE(%):
2.60
PREV:
1.345
LOW:
1.295
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.2951.3101.2951.31012,0000
09/22/171.3001.3451.3001.3453,2920
09/21/171.2901.2901.2851.2851,0000
09/20/171.3201.3201.2801.32027,7870
09/19/171.3301.3551.3001.35520,7500
09/18/171.3901.3901.3901.3909,2210
09/15/171.3801.3901.3701.39020,4500
09/14/171.3601.3951.3601.39022,5930
09/13/171.3951.3951.3501.36034,5000
09/12/171.4151.4201.3951.40016,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23