ANRANATARA LIFESCIENCES LTD08/17/18 14:45
LAST:

 0.6450
CHANGE:
 0.05
OPEN:
0.6150
HIGH:
0.6450
ASK:
0.6900
VOLUME:
9,304
CHANGE(%):
8.40
PREV:
0.5950
LOW:
0.6150
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.61500.64500.61500.64509,3040
08/16/180.59500.59500.59500.595010,0000
08/15/180.60000.60000.60000.60005640
08/14/180.59500.60000.58000.58006,8400
08/13/180.63000.63500.60000.600025,9360
08/10/180.63000.63000.63000.630010,0000
08/09/180.60000.63000.60000.630076,1670
08/08/180.63000.63000.60000.610011,0000
08/07/180.66000.66000.66000.660000
08/06/180.67000.67000.66000.660025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83