ANRANATARA LIFESCIENCES LTD05/29/17 13:48
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.8600
VOLUME:
60,705
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.88000.90000.88000.880060,7050
05/26/170.84000.88000.84000.880014,5000
05/25/170.80000.83000.80000.830032,1130
05/24/170.77000.79000.72000.790027,4000
05/23/170.81000.82000.80000.800080,7860
05/22/170.92000.93000.81000.8100113,5990
05/19/170.93000.93000.92000.92003,6440
05/18/170.95000.95000.93000.930041,3400
05/17/170.98000.98000.95000.95005,3140
05/16/171.01001.01000.98000.980065,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24