EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANR:

28 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01400.01400.01400.01400
27 Oct 250.01400.01500.01400.01401.57M
24 Oct 250.01500.01500.01400.0140261.8K
23 Oct 250.01500.01500.01500.0150322.5K
22 Oct 250.01500.01600.01500.0150190.0K
21 Oct 250.01500.01500.01500.0150562.1K
20 Oct 250.01500.01500.01500.0150514.9K
17 Oct 250.01600.01600.01600.01601.2K
16 Oct 250.01600.01600.01500.0160521.0K
15 Oct 250.01500.01600.01500.0160444.2K

COMPANY PROFILE

Name:
About:Anatara Lifesciences Ltd engages in the research, development, and commercialization of evidence-based solutions for gastrointestinal diseases in Australia. The company's products include Gastrointestinal ReProgramming, a multi-component, multi-coated medicine designed to address underlying factors associated with chronic gastrointestinal conditions, such as irritable bowel syndrome and inflammatory bowel disease; and Detach for the treatment of diarrhea in piglets. It also develops anti-obesity project, an oral medication to assist weight reduction and control. Anatara Lifesciences Ltd was incorporated in 2010 and is based in Adelaide, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:81 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://anataralifesciences.com
ISIN:AU000000ANR0
FIGI:BBG0077TH996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.027.1%
MA20:0.028.6%
MA50:0.014.5%
MA100:0.0142.9%
MA200:0.0218.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.010.0%
Month High:0.0221.4%
Month Low:0.0118.6%
Year High:0.06357.1%
Year Low:0.00250.0%
Volatility:69.53