ANRANATARA LIFESCIENCES LTD03/26/19 13:29
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5350
VOLUME:
19,401
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.49500.49500.49000.490019,4010
03/25/190.51000.51000.49000.490015,6460
03/22/190.53500.53500.50500.5350102,5770
03/21/190.55000.55000.54000.540051,2580
03/20/190.59500.59500.54000.540021,6720
03/19/190.53000.60000.53000.5950110,5080
03/18/190.48500.53000.48500.5200299,8580
03/15/190.45000.47500.45000.475036,4430
03/14/190.39500.44500.39500.445068,0960
03/13/190.36000.36000.36000.36005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83