ANRANATARA LIFESCIENCES LTD09/27/16 13:47
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.180
ASK:
1.180
VOLUME:
19,700
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1701.1801.1451.18019,7000
09/26/161.1601.1601.1501.1506,0000
09/23/161.2001.2201.2001.22032,2000
09/22/161.1701.1751.1701.17525,2070
09/21/161.1601.1751.1601.17555,2930
09/20/161.1701.1701.1601.170110,5000
09/19/161.1901.2001.1801.18035,0000
09/16/161.2001.2001.2001.2001,0740
09/15/161.2001.2001.2001.20017,2510
09/14/161.1901.1901.1901.19011,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09