EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXP: Axp Energy Ltd.

06 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0150		ASK:
0.0020		VOLUME:
692.0K
CHG(%):
18.75		PREV:
0.0160		LOW:
0.0120		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01300.01500.01200.0140692.0K
05 Nov 250.01700.01700.01200.01301.85M
04 Nov 250.01600.01600.01600.0160261.4K
03 Nov 250.01600.01600.01600.0160520.2K
31 Oct 250.01700.01700.01500.01602.92M
30 Oct 250.01800.02000.01700.01701.16M
29 Oct 250.01800.01900.01800.019067.6K
28 Oct 250.01900.01900.01800.0180224.1K
27 Oct 250.02100.02100.01900.0190652.7K
24 Oct 250.02200.02200.02100.0210321.0K

COMPANY PROFILE

Name:Axp Energy Ltd.
About:AXP Energy Limited operates as an oil and gas production and development company in the United States. The company was formerly known as Fremont Petroleum Corporation Ltd and changed its name to AXP Energy Limited in July 2021. AXP Energy Limited was incorporated in 2005 and is headquartered in Florence, Colorado with additional office in Sydney, Australia.
Sector:Energy
Address:113 North Santa Fe Avenue, Florence, CO, United States, 81226
Website:https://www.axpenergy.com
ISIN:AU0000162950
FIGI:BBG000BMDYP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:9.10 
Price to Book:1.45 
Operating Margin:-3.72 
Return on Assets:-0.20 
Return on Equity:-0.87 
EPS Ratio:-0.02 
Revenue:897.3K 
Shares:334.23M 
Market Cap:4.68M 

TECHNICAL INDICATORS

MA5:0.0211.4%
MA10:0.0225.7%
MA20:0.0134.6%
MA50:0.00191.7%
MA100:0.00366.7%
MA200:0.00536.4%
STO14:50.00
RSI14:66.67 
WPR14:-47.83
MTM14:0.01
ROC14:12.00 
ATR:0.00 
Week High:0.0242.9%
Week Low:0.0116.7%
Month High:0.0378.6%
Month Low:0.00536.4%
Year High:0.0378.6%
Year Low:0.001,300.0%
Volatility:271.65 

RECENT SPLITS

Date Ratio
09 Oct 20251-25
06 Jun 20171-10
10 Nov 20141-10
25 Oct 20091-1