AXPAirxpanders Inc04/24/18 13:48
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
463,258
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.14500.15000.14500.1450463,2580
04/23/180.15500.15500.14000.1400655,1160
04/20/180.13000.15000.13000.1450584,6790
04/19/180.13500.14500.12000.13002,227,2120
04/18/180.15500.15500.13500.13501,205,1360
04/17/180.16500.17000.15000.15001,747,6920
04/16/180.17000.17000.15700.16003,773,2180
04/13/180.16000.18500.16000.17001,645,4310
04/12/180.17500.18000.15500.15501,343,8710
04/11/180.19000.20000.17500.17503,188,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23