AXPAirxpanders Inc07/19/18 15:53
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.0850
VOLUME:
242,644
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.08300.08500.08300.0840242,6440
07/18/180.08400.08500.08300.0830134,1550
07/17/180.08800.08800.08200.0840858,8010
07/16/180.08900.09200.08800.0880221,4010
07/13/180.08700.08900.08600.0890498,5370
07/12/180.09000.09000.08800.0880150,0000
07/11/180.09100.09200.08900.0890530,2000
07/10/180.09600.10000.09100.0910310,3640
07/09/180.09300.09300.09000.0900541,1730
07/06/180.10000.10000.09100.0930940,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83