AXPAirxpanders Inc09/26/16 16:10
LAST:

 1.415
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.470
ASK:
1.425
VOLUME:
306,244
CHANGE(%):
0.35
PREV:
1.420
LOW:
1.415
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.4701.4701.4151.415306,2440
09/23/161.4851.4851.4151.420275,9620
09/22/161.3901.4851.3901.400654,6740
09/21/161.4001.4001.3701.390489,7930
09/20/161.3851.3901.3701.370511,7830
09/19/161.4001.4101.3801.380246,8640
09/16/161.4001.4001.3701.370818,0640
09/15/161.3501.4001.3401.3551,001,1990
09/14/161.2351.2401.2301.23512,1180
09/13/161.2201.2351.2001.2257,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56