AXPAirxpanders Inc08/18/17 15:59
LAST:

 0.7350
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7450
ASK:
0.7400
VOLUME:
55,121
CHANGE(%):
3.52
PREV:
0.7100
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.72000.74500.71000.735055,1210
08/17/170.74500.74500.71000.710045,0990
08/16/170.74000.74500.69000.7450259,2230
08/15/170.76000.77000.74500.75001,125,8870
08/14/170.75000.76000.75000.7550178,3440
08/11/170.76000.78500.74500.7550122,4450
08/10/170.78500.78500.76500.7700167,3110
08/09/170.78500.80500.76500.8050194,1790
08/08/170.76000.79000.74700.7900129,7530
08/07/170.72500.76500.72500.7650730,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08