AXPAirxpanders Inc03/20/19 14:57
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
494,545
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.03400.03400.03300.0330494,5450
03/19/190.03600.03600.03300.0340595,8600
03/18/190.03600.03600.03600.036000
03/15/190.03400.03600.03400.036012,0810
03/14/190.03600.03600.03600.03603,1550
03/13/190.03400.03600.03400.0350969,2990
03/12/190.03500.03500.03400.0340570,5460
03/11/190.03500.03500.03500.0350143,4200
03/08/190.03700.03700.03500.0350257,2250
03/07/190.03700.03800.03500.0350608,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83