EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXP:

09 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
42.65M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.00100.00100.00100.001042.65M
08 Oct 250.00200.00200.00100.0010107.36M
07 Oct 250.00100.00200.00100.001011.86M
06 Oct 250.00100.00100.00100.0010840.9K
03 Oct 250.00100.00100.00100.00100
02 Oct 250.00100.00100.00100.00100
01 Oct 250.00200.00200.00100.00101.77M
30 Sep 250.00100.00100.00100.0010211K
29 Sep 250.00100.00100.00100.00103.01M
26 Sep 250.00100.00100.00100.00106.22M

COMPANY PROFILE

Name:Airxpanders Inc
About:AXP Energy Limited operates as an oil and gas production and development company in the United States. The company was formerly known as Fremont Petroleum Corporation Ltd and changed its name to AXP Energy Limited in July 2021. AXP Energy Limited was incorporated in 2005 and is headquartered in Florence, Colorado with additional office in Sydney, Australia.
Sector:Energy
Address:113 North Santa Fe Avenue, Florence, CO, United States, 81226
Website:https://www.axpenergy.com
ISIN:AU0000162950
FIGI:BBG000BMDYP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0010.0%
MA200:0.0030.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0030.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:24.80 

RECENT SPLITS

Date Ratio
06 Jun 20171-10
10 Nov 20141-10
25 Oct 20091-1