AXPAirxpanders Inc09/25/17 16:10
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8300
VOLUME:
64,740
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.81000.81000.78000.800064,7400
09/22/170.77000.86000.77000.8300294,0260
09/21/170.79000.79000.76500.765033,0600
09/20/170.80000.80000.79000.800028,2480
09/19/170.79000.80000.77000.800083,9920
09/18/170.80000.80500.77000.7900131,5560
09/15/170.75000.85000.75000.8100116,9970
09/14/170.77500.77500.72500.770071,7220
09/13/170.72500.77500.72500.77502,121,8560
09/12/170.71000.73000.68000.720017,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36