AXPAirxpanders Inc06/26/17 16:10
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.6700
VOLUME:
59,366
CHANGE(%):
0.74
PREV:
0.6750
LOW:
0.6650
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.67500.67500.66500.670059,3660
06/23/170.68000.68000.66500.6750117,4850
06/22/170.67500.68000.67500.6800253,9250
06/21/170.69500.70000.67500.6800249,9740
06/20/170.67500.70000.67000.7000218,1320
06/19/170.69000.69500.68000.685062,9300
06/16/170.70000.70000.69000.700035,5170
06/15/170.71000.72000.69500.6950117,7410
06/14/170.70000.72000.69500.710067,1560
06/13/170.68500.70500.68000.700047,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79