AXPAirxpanders Inc12/14/18 14:49
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0250
VOLUME:
1,370,908
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02700.02700.02400.02401,370,9080
12/13/180.02900.02900.02500.02601,125,0000
12/12/180.02800.02800.02800.02805,0000
12/11/180.03000.03000.02900.02901,218,5780
12/10/180.03100.03500.03000.0300666,2040
12/07/180.03200.03200.03000.0310876,7500
12/06/180.03500.03500.03300.0330167,1250
12/05/180.03000.03600.03000.03301,230,5910
12/04/180.03400.03900.03000.03001,599,2590
12/03/180.03500.03500.03400.0340324,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83