AXPAirxpanders Inc01/17/17 15:30
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
1.080
VOLUME:
616,686
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.060
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1301.1301.0601.080616,6860
01/16/171.0751.1101.0701.080103,6750
01/13/171.0901.0901.0701.08099,5300
01/12/171.1001.1001.0801.09049,0590
01/11/171.1501.1851.0701.090930,9880
01/10/171.1801.1801.1401.150126,1260
01/09/171.2001.2001.1701.17043,6070
01/06/171.2201.2201.1501.175253,3900
01/05/171.2651.2701.1701.200288,2050
01/04/171.1851.2501.1501.250377,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54