AXPAirxpanders Inc02/24/17 16:10
LAST:

 0.8300
CHANGE:
 0.04
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8400
VOLUME:
731,276
CHANGE(%):
4.60
PREV:
0.8700
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.85500.85500.83000.8300731,2760
02/23/170.86500.87000.86000.8700358,5820
02/22/170.86000.88200.86000.8600581,5900
02/21/170.91500.91500.86000.8700349,7020
02/20/170.93000.93000.88000.9200128,7980
02/17/170.93500.94000.92000.9200921,7060
02/16/170.94000.94000.93000.9300176,8690
02/15/170.93000.95500.93000.9400150,5190
02/14/170.95000.95000.93000.9300313,0490
02/13/170.95000.95000.94000.9400213,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62