AXPAirxpanders Inc09/21/18 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
683,647
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.12000.12000.10000.1000683,6470
09/20/180.11000.11000.11000.110000
09/19/180.11000.12000.11000.1100131,9640
09/18/180.11000.12000.11000.1100200,6950
09/17/180.10500.11500.10500.110062,7390
09/14/180.12500.12500.10500.1050195,1090
09/13/180.12000.12000.12000.120033,1040
09/12/180.11500.11500.11000.1100628,0660
09/11/180.11500.11500.11000.1100143,4260
09/10/180.11500.12000.11500.115093,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83