AXPAirxpanders Inc01/16/18 16:10
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7670
ASK:
0.7600
VOLUME:
163,767
CHANGE(%):
2.01
PREV:
0.7450
LOW:
0.7450
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.75000.76700.74500.7600163,7670
01/15/180.70000.76500.69000.7450492,3130
01/12/180.70000.71500.70000.700050,6650
01/11/180.70000.71000.70000.710066,7790
01/10/180.70000.70000.69000.695037,1590
01/09/180.70000.70500.68000.700065,6710
01/08/180.67500.70000.67500.70006,4260
01/05/180.67500.70000.67500.700046,0320
01/04/180.69000.71500.69000.7000108,4060
01/03/180.69000.70000.69000.695022,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23