AXPAirxpanders Inc04/27/17 14:59
LAST:

 0.8500
CHANGE:
 0.04
OPEN:
0.8150
HIGH:
0.8500
ASK:
0.8500
VOLUME:
46,017
CHANGE(%):
4.94
PREV:
0.8100
LOW:
0.8150
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.81500.85000.81500.850046,0170
04/26/170.84500.85000.80500.8100105,1760
04/25/170.85000.85000.85000.850000
04/24/170.87000.88000.85000.8500136,7890
04/21/170.87000.88000.86000.8700167,0700
04/20/170.88000.88000.86500.865028,9410
04/19/170.87000.87000.86000.865064,5620
04/18/170.89000.89000.87000.8800245,2480
04/17/170.88500.88500.88500.885000
04/14/170.88500.88500.88500.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,177-750.39
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,622-770.31