AXPAirxpanders Inc12/06/16 15:49
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.145
HIGH:
1.165
ASK:
1.160
VOLUME:
118,096
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.110
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.1451.1651.1101.150118,0960
12/05/161.2001.2251.1401.170295,7250
12/02/161.1301.1901.1301.190142,8110
12/01/161.1101.1401.0851.130138,0050
11/30/161.1001.1450.9901.140301,7620
11/29/161.1801.1801.1001.100361,0130
11/28/161.2401.2501.1601.160115,9410
11/25/161.2601.2801.2401.25023,2050
11/24/161.2401.2801.2251.28071,2380
11/23/161.2501.2651.2201.26029,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75