ASQAsset Loans Ltd02/21/20 16:10
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
10,000
CHANGE(%):
33.33
PREV:
0.0330
LOW:
0.0440
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.04400.04400.04400.044010,0000
02/20/200.03300.03300.03300.033000
02/19/200.03300.03300.03300.033000
02/18/200.03300.03300.03300.033020,0000
02/17/200.03300.03300.03300.033000
02/14/200.03300.03300.03300.033070,0000
02/13/200.03700.03700.03400.0340100,0000
02/12/200.03300.03300.03200.033035,7100
02/11/200.03100.03100.03000.03006,8470
02/10/200.04400.04400.04400.044000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83