AGDAustral Gold Ltd09/23/2016
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.23000.23000.23000.230000
09/22/160.23000.23000.23000.230000
09/21/160.22000.23000.20000.230050,0000
09/20/160.18000.18000.18000.180018,0810
09/19/160.21000.21000.21000.210000
09/16/160.21000.21000.21000.210000
09/15/160.21000.21000.21000.21005640
09/14/160.21000.21000.21000.210000
09/13/160.21000.21000.21000.21002,9940
09/12/160.17500.21000.17500.210055,0590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61