AGDAustral Gold Ltd08/16/17 10:06
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
48,500
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.18000.18000.18000.180048,5000
08/15/170.18500.18500.18500.185023,6000
08/14/170.17500.17500.17500.175000
08/11/170.17500.17500.17500.175000
08/10/170.17500.17500.17500.175000
08/09/170.18000.18000.17500.175050,2250
08/08/170.17000.19000.17000.1900117,2730
08/07/170.17000.17000.17000.170034,9000
08/04/170.18000.18000.18000.180017,0000
08/03/170.19000.19000.18000.1800111,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86