AGDAustral Gold Ltd01/19/17 12:17
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1750
VOLUME:
88,720
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.16000.16000.15500.155088,7200
01/18/170.14500.14500.14500.14506,5000
01/17/170.13500.13500.13500.13502,7800
01/16/170.16500.17000.16000.1600238,6400
01/13/170.17000.17000.16000.1650157,7630
01/12/170.17000.17000.16000.1650274,0000
01/11/170.17000.17000.17000.17007,7640
01/10/170.17000.17500.16500.1650113,3450
01/09/170.16500.17000.16500.170089,9710
01/06/170.17000.18000.16500.1700147,0550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61