AGDAustral Gold Ltd12/12/2018
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.1700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.05800.05800.05800.058000
12/11/180.05800.05800.05800.058000
12/10/180.05800.05800.05800.058000
12/07/180.05800.05800.05800.058000
12/06/180.05800.05800.05800.058000
12/05/180.05700.05800.05700.058011,0900
12/04/180.07000.07000.06600.066030,8100
12/03/180.07000.07000.07000.07004650
11/30/180.07000.07000.07000.070000
11/29/180.07000.07000.07000.07001,9250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83