AGDAustral Gold Ltd12/05/16 14:16
LAST:

 0.1600
CHANGE:
 0.03
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1700
VOLUME:
14,615
CHANGE(%):
23.08
PREV:
0.1300
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.15500.16000.15500.160014,6150
12/02/160.13000.13000.13000.130000
12/01/160.13000.13000.13000.130000
11/30/160.15000.15000.12000.130016,0000
11/29/160.16500.16500.15000.160024,0000
11/28/160.19000.19000.16500.165013,0000
11/25/160.17000.17000.17000.170000
11/24/160.17000.17000.17000.170020,3280
11/23/160.17000.17000.17000.170010,0000
11/22/160.19000.19000.17000.170022,4430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26