AGDAustral Gold Ltd09/19/2018
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.1300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.07100.07100.07100.071000
09/18/180.07100.07100.07100.071000
09/17/180.07100.07100.07100.071000
09/14/180.07100.07100.07100.071000
09/13/180.07100.07100.07100.071000
09/12/180.07100.07100.07100.0710390
09/11/180.07400.07400.07400.074000
09/10/180.07400.07400.07400.074000
09/07/180.07400.07400.07400.074000
09/06/180.07400.07400.07400.074000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83