AGDAustral Gold Ltd02/22/17 16:10
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2100
VOLUME:
270,000
CHANGE(%):
17.65
PREV:
0.1700
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.18500.20000.18000.2000270,0000
02/21/170.17500.17500.17000.17006,6660
02/20/170.17500.19500.17500.1900281,4480
02/17/170.16500.17000.16000.1700285,6200
02/16/170.16500.16500.16000.160050,0000
02/15/170.16500.16500.16500.16509,9110
02/14/170.16500.17000.16500.165054,2370
02/13/170.16000.17500.16000.1700159,8930
02/10/170.15500.15500.15500.155000
02/09/170.17000.17000.15500.155073,1210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48