AGDAustral Gold Ltd01/19/18 14:43
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
580
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.14000.14000.14000.14005800
01/18/180.14000.14000.14000.140000
01/17/180.14000.14000.14000.140010,0000
01/16/180.14500.14500.14500.145000
01/15/180.15500.15500.14500.145019,2570
01/12/180.14500.14500.14500.14508000
01/11/180.16000.16000.16000.160000
01/10/180.16000.16000.16000.160000
01/09/180.16000.16000.16000.160000
01/08/180.16000.16000.16000.16006,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23