AGDAustral Gold Ltd07/18/2025
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0610		VOLUME:
35
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05600.05600.05600.0560350
07/17/250.05500.06100.05400.0560115,6470
07/16/250.05700.05800.05500.055085,9530
07/15/250.06000.06100.05600.056090,2380
07/14/250.06300.06300.05800.058043,5040
07/11/250.06000.06300.06000.060081,2940
07/10/250.06000.06000.06000.060000
07/09/250.06300.06300.06000.060044,7920
07/08/250.06400.06400.06200.0620339,8270
07/07/250.06600.06600.06400.06408,6110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29