AGDAustral Gold Ltd07/10/20 13:38
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1650
VOLUME:
42,970
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.16000.17000.16000.160042,9700
07/09/200.16500.16500.16000.160027,2780
07/08/200.17000.17000.16000.1650283,2500
07/07/200.16500.17000.16500.1700208,8880
07/06/200.17000.17000.16500.1650488,5520
07/03/200.17000.17000.16000.1700374,6010
07/02/200.16000.17000.16000.1700272,9420
07/01/200.16000.16500.15500.1550458,3960
06/30/200.13500.15500.13500.1550163,1270
06/29/200.14000.14000.13500.135079,5700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83