AGDAustral Gold Ltd06/19/2019
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.06300.06300.06300.063000
06/18/190.06300.06300.06300.063000
06/17/190.06300.06300.06300.063000
06/14/190.06300.06300.06300.063000
06/13/190.06300.06300.06300.063000
06/12/190.06300.06300.06300.063048,9890
06/11/190.06000.06000.06000.060000
06/10/190.06000.06000.06000.060000
06/07/190.06000.06000.06000.060015,8560
06/06/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83