AGDAustral Gold Ltd03/25/19 10:20
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
5,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.11000.11000.11000.11005,0000
03/22/190.10000.10000.10000.100000
03/21/190.10000.10000.10000.100085,5550
03/20/190.08000.08000.08000.080000
03/19/190.08000.08000.08000.0800116,9580
03/18/190.06700.06700.06700.067000
03/15/190.06700.06700.06700.06707140
03/14/190.06800.06800.06800.068000
03/13/190.06800.06800.06800.068000
03/12/190.06800.06800.06800.068000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83