AGDAustral Gold Ltd09/20/17 11:29
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
250
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.16500.16500.16500.16502500
09/19/170.16500.16500.16500.165000
09/18/170.16500.16500.16500.165000
09/15/170.16500.16500.16500.165073,0000
09/14/170.16500.16500.16500.165000
09/13/170.16500.16500.16500.16502,8230
09/12/170.17000.17000.16500.165011,2250
09/11/170.18500.18500.18500.18503,0000
09/08/170.17000.17000.17000.170010
09/07/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27