AGDAustral Gold Ltd04/28/17 10:17
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1750
VOLUME:
87,641
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.16500.16500.16000.165087,6410
04/27/170.16500.16500.16500.165010,7120
04/26/170.16500.16500.16500.165038,0000
04/25/170.16500.16500.16500.165000
04/24/170.16500.16500.16500.16506,0000
04/21/170.16500.16500.16500.16505,0000
04/20/170.17500.17500.17500.175000
04/19/170.17500.17500.17500.175000
04/18/170.17500.17500.17500.175000
04/17/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34