AGDAustral Gold Ltd06/22/18 10:00
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1000
VOLUME:
75,858
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09900.09900.09600.096075,8580
06/21/180.10000.10000.09900.099050,0000
06/20/180.10000.10000.10000.10007390
06/19/180.09900.09900.09900.099040,0000
06/18/180.09600.09600.09600.096000
06/15/180.09600.09600.09600.096000
06/14/180.09600.09600.09600.096000
06/13/180.09600.09600.09600.09604,4000
06/12/180.09500.09500.09500.095000
06/08/180.09500.09500.09500.095000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83