AGDAustral Gold Ltd07/04/2025
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0690		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06400.06400.06400.064000
07/03/250.06500.06500.06400.0640155,3640
07/02/250.06400.06400.06400.064077,7400
07/01/250.06700.06700.06400.0640107,9040
06/30/250.06600.06600.06600.066019,3870
06/27/250.06800.06800.06600.066044,2390
06/26/250.06800.06800.06600.0680221,8380
06/25/250.06700.06900.06700.068078,9190
06/24/250.06800.06800.06600.06701,6990
06/23/250.07000.07000.06600.0660230,3460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63