AGDAustral Gold Ltd10/16/2019
LAST:

 0.0720		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0810		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.07200.07200.07200.072000
10/15/190.07200.07200.07200.072000
10/14/190.07200.07200.07200.072000
10/11/190.07200.07200.07200.072000
10/10/190.07200.07200.07200.072000
10/09/190.07400.07500.07200.072050,5640
10/08/190.08000.08000.08000.080000
10/07/190.08000.08000.08000.080030,0000
10/04/190.07700.07700.07700.077000
10/03/190.07700.07700.07700.07702,6500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83