ALLKOAAristocrat Leisure Limited03/24/17 13:21
LAST:

 6.260
CHANGE:
 1.58
OPEN:
6.330
HIGH:
6.330
ASK:
6.320
VOLUME:
1,500
CHANGE(%):
33.76
PREV:
4.680
LOW:
6.260
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.3306.3306.2606.2601,5000
03/23/174.6804.6804.6804.68000
03/22/174.6804.6804.6804.68000
03/21/174.6804.6804.6804.68000
03/20/174.6804.6804.6804.68000
03/17/174.6804.6804.6804.68000
03/16/174.6804.6804.6804.68000
03/15/174.6804.6804.6804.68000
03/14/174.6804.6804.6804.68000
03/13/174.6804.6804.6804.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28