ALLKOAAristocrat Leisure Limited12/02/16 10:36
LAST:

 4.340
CHANGE:
 0.23
OPEN:
4.160
HIGH:
4.340
ASK:
4.020
VOLUME:
22,000
CHANGE(%):
5.60
PREV:
4.110
LOW:
4.160
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.1604.3404.1604.34022,0000
12/01/163.7904.1203.7704.11014,5000
11/30/164.2604.2603.6603.71042,0000
11/29/163.5803.5903.5403.54025,0000
11/28/163.4503.4503.4503.45000
11/25/163.4503.4503.4503.45010,0000
11/24/163.3103.3203.3103.32010,0000
11/23/163.3903.4103.3903.4104,5000
11/22/163.5403.6203.5403.62017,0000
11/21/163.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37