ALLKOAAristocrat Leisure Limited07/27/2017
LAST:

 8.800
CHANGE:
 0.00
OPEN:
8.800
HIGH:
8.800
ASK:
8.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.800
LOW:
8.800
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.8008.8008.8008.80000
07/26/179.0609.0608.7708.8001,0000
07/25/179.4409.4409.4409.4405000
07/24/179.3209.3209.3209.32000
07/21/179.3209.3209.3209.32000
07/20/179.2209.3209.2209.3207500
07/19/179.9709.9709.9709.97000
07/18/179.9709.9709.9709.97000
07/17/179.9709.9709.9709.97000
07/14/179.9709.9709.9709.9701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71