ALLKOAAristocrat Leisure Limited01/23/2017
LAST:

 4.310
CHANGE:
 0.00
OPEN:
4.310
HIGH:
4.310
ASK:
4.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.310
LOW:
4.310
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.3104.3104.3104.31000
01/20/174.3104.3104.3104.31000
01/19/174.3104.3104.3104.31000
01/18/174.3104.3104.3104.31000
01/17/174.3104.3104.3104.31000
01/16/174.3104.3104.3104.31000
01/13/174.3104.3104.3104.31000
01/12/174.3104.3104.3104.31000
01/11/174.3104.3104.3104.31000
01/10/174.3104.3104.3104.3101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06