ALLKOAAristocrat Leisure Limited12/04/2017
LAST:

 4.090
CHANGE:
 0.00
OPEN:
4.090
HIGH:
4.090
ASK:
3.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.090
LOW:
4.090
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/174.0904.0904.0904.09000
12/01/174.0904.0904.0904.09000
11/30/174.1204.2304.0904.09010,0000
11/29/173.2403.6903.2403.58028,0000
11/28/173.0203.0203.0203.02000
11/27/173.0203.0203.0203.0203,0000
11/24/173.8103.8103.8103.81000
11/23/173.8103.8103.8103.81000
11/22/173.8103.8103.8103.81000
11/21/173.8103.8103.8103.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 12.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23