ALLKOAAristocrat Leisure Limited04/18/2019
LAST:

 4.190
CHANGE:
 0.00
OPEN:
4.190
HIGH:
4.190
ASK:
3.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.190
LOW:
4.190
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.1904.1904.1904.19000
04/17/194.1904.1904.1904.19000
04/16/194.1904.1904.1904.19000
04/15/194.1904.1904.1904.19000
04/12/194.1904.1904.1904.19000
04/11/194.1904.1904.1904.19000
04/10/194.1904.1904.1904.1901,0000
04/09/194.3704.3704.3704.37000
04/08/194.3704.3704.3704.3701,0000
04/05/194.0304.0304.0304.0305000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83