ALLKOAAristocrat Leisure Limited05/24/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
8.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.7508.7508.7508.75000
05/23/178.7508.7508.7508.75000
05/22/178.7508.7508.7508.75000
05/19/178.7508.7508.7508.75000
05/18/178.7508.7508.7508.75000
05/17/178.7508.7508.7508.7505000
05/16/178.9208.9208.9208.92000
05/15/178.9208.9208.9208.92000
05/12/178.9208.9208.9208.92000
05/11/178.9208.9208.9208.9201500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 8.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10