ADXAudax Resources Ltd09/23/16 10:39
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
5,640,900
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00600.00600.00600.00605,640,9000
09/22/160.00600.00600.00600.00601,000,0000
09/21/160.00500.00500.00500.005000
09/20/160.00500.00500.00500.005000
09/19/160.00600.00600.00500.0050409,0800
09/16/160.00600.00600.00500.0050475,0000
09/15/160.00500.00500.00500.0050100,0000
09/14/160.00600.00600.00600.006000
09/13/160.00600.00600.00600.006000
09/12/160.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31