ADXAudax Resources Ltd02/28/20 10:00
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0090
VOLUME:
5,731
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.00600.00600.00600.00605,7310
02/27/200.00700.00700.00700.0070345,0000
02/26/200.00700.00700.00700.00701,319,9990
02/25/200.00700.00800.00700.00702,195,2760
02/24/200.00800.00800.00700.00707,211,3100
02/21/200.00800.00800.00800.00805,286,8400
02/20/200.00800.00800.00800.008000
02/19/200.00800.00800.00800.0080160,0000
02/18/200.00800.00800.00800.008000
02/17/200.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83