ADXAudax Resources Ltd06/24/19 14:16
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
300,000
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.00700.00700.00700.0070300,0000
06/21/190.00700.00700.00700.00701,661,9700
06/20/190.00600.00600.00600.006036,0000
06/19/190.00700.00700.00600.00601,261,0000
06/18/190.00600.00700.00600.00702,750,0000
06/17/190.00600.00600.00600.006000
06/14/190.00700.00700.00600.00601,072,0000
06/13/190.00700.00700.00700.0070400,0000
06/12/190.00700.00700.00600.00703,898,5480
06/11/190.00700.00700.00700.007015,637,8870
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83