ADX07/18/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0280		VOLUME:
143,153
CHANGE(%):
7.14		PREV:
0.0280		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02800.02800.02800.02805,0070
07/11/250.02800.02800.02800.0280475,6730
07/10/250.03000.03000.02900.0290135,6330
07/09/250.02800.02800.02800.028068,8470
07/08/250.02900.02900.02800.028049,3390
07/07/250.03000.03100.02900.0290351,0660
07/04/250.02900.03100.02900.0290750,4820
07/03/250.03000.03000.02900.029068,1940
07/02/250.03100.03100.02800.0290104,8210
07/01/250.03000.03000.02800.0280104,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29