ADXAudax Resources Ltd07/21/17 11:57
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
1,007,561
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01300.01300.01300.01301,007,5610
07/20/170.01300.01300.01300.0130900,0000
07/19/170.01300.01300.01300.0130797,6550
07/18/170.01200.01200.01200.0120499,0010
07/17/170.01200.01200.01200.012000
07/14/170.01200.01200.01200.012000
07/13/170.01200.01200.01200.0120696,2570
07/12/170.01200.01200.01200.012000
07/11/170.01200.01200.01200.012034,8330
07/10/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13