ADXAudax Resources Ltd03/27/17 10:15
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
38,615
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01300.01300.01300.013038,6150
03/24/170.01300.01300.01300.0130428,9610
03/23/170.01300.01300.01300.013000
03/22/170.01200.01300.01200.0130235,8990
03/21/170.01300.01400.01300.0130342,0000
03/20/170.01300.01300.01300.013088,0000
03/17/170.01300.01300.01300.0130150,0000
03/16/170.01300.01300.01200.01201,109,4830
03/15/170.01400.01400.01400.0140292,4630
03/14/170.01500.01500.01500.0150814,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68