ADXAudax Resources Ltd01/19/18 10:00
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
179,167
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01800.01800.01800.0180179,1670
01/18/180.01800.01800.01800.01801,824,4350
01/17/180.01800.01800.01800.018000
01/16/180.01800.01800.01700.01801,300,8710
01/15/180.01700.01800.01600.0180699,9210
01/12/180.01700.01800.01700.01701,022,3620
01/11/180.01800.01800.01800.018000
01/10/180.01800.01800.01800.018000
01/09/180.01800.01800.01800.0180100,0000
01/08/180.01700.01700.01700.0170157,6380
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23