ADXAudax Resources Ltd01/20/17 13:48
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0160
VOLUME:
3,589,213
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01400.01500.01400.01503,589,2130
01/19/170.01300.01400.01300.0140831,8330
01/18/170.01300.01400.01300.0130837,0000
01/17/170.01400.01400.01300.0130680,1240
01/16/170.01200.01400.01200.01404,214,0150
01/13/170.01400.01400.01200.01201,368,0000
01/12/170.01100.01600.01100.013013,360,3450
01/11/170.00900.01100.00800.011011,699,1290
01/10/170.00800.00800.00800.0080130,0000
01/09/170.00800.00800.00800.00802,470,2610
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71