ADXAudax Resources Ltd09/19/17 10:00
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
4,161
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01400.01400.01400.01404,1610
09/18/170.01500.01500.01500.015000
09/15/170.01500.01500.01500.015000
09/14/170.01400.01500.01400.01504,699,6390
09/13/170.01300.01300.01300.01302,348,9140
09/12/170.01400.01400.01400.014000
09/11/170.01400.01400.01400.014000
09/08/170.01400.01400.01400.014000
09/07/170.01400.01400.01400.0140776,2770
09/06/170.01400.01400.01400.01401,210,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38