ADXAudax Resources Ltd08/20/18 09:59
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,371
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.01200.01200.01200.01202,3710
08/17/180.01100.01200.01100.01206,2440
08/16/180.01300.01300.01200.0120420,1610
08/15/180.01400.01400.01200.0120444,9230
08/14/180.01300.01300.01300.013000
08/13/180.01300.01300.01300.01301,088,0000
08/10/180.01200.01400.01200.0140995,5920
08/09/180.01200.01200.01200.012070,0000
08/08/180.01200.01200.01200.0120930,0000
08/07/180.01100.01100.01100.0110327,4480
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83