ADXAudax Resources Ltd03/19/19 11:53
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
160,241
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.00400.00500.00400.0050160,2410
03/18/190.00500.00500.00500.00501,800,0000
03/15/190.00500.00500.00500.00509,9990
03/14/190.00500.00500.00500.005000
03/13/190.00500.00500.00500.005000
03/12/190.00500.00500.00500.005000
03/11/190.00500.00500.00500.005000
03/08/190.00600.00600.00500.0050438,1130
03/07/190.00500.00500.00500.005000
03/06/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83