ADXAudax Resources Ltd05/25/17 10:23
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
680,481
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01300.01300.01300.0130680,4810
05/24/170.01300.01300.01300.013040,0000
05/23/170.01200.01200.01200.0120150,0000
05/22/170.01200.01200.01200.0120218,3330
05/19/170.01200.01200.01200.012000
05/18/170.01200.01200.01200.012049,7970
05/17/170.01300.01300.01300.0130174,2150
05/16/170.01200.01300.01200.0130272,5450
05/15/170.01200.01200.01200.01204000
05/12/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74