ADXAudax Resources Ltd10/18/19 15:29
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
8,266,876
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01000.01100.00900.01108,266,8760
10/17/190.01000.01100.00900.01102,954,7830
10/16/190.01000.01000.01000.0100229,6150
10/15/190.01000.01100.01000.01102,659,0700
10/14/190.01200.01200.01200.012041,0620
10/11/190.01200.01200.01200.012000
10/10/190.01200.01200.01200.012000
10/09/190.01200.01200.01200.012000
10/08/190.01200.01200.01200.012000
10/07/190.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83