EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADX: Adx Energy Ltd.

14 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0260		VOLUME:
779.8K
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0270		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03100.03100.02700.0300779.8K
13 Nov 250.02500.03300.02500.02804.84M
12 Nov 250.03200.03200.03200.03200
11 Nov 250.03200.03200.03200.03200
10 Nov 250.03300.03300.03200.03201.2M
07 Nov 250.03200.03400.03200.0340273.5K
06 Nov 250.03400.03400.03300.0340559.1K
05 Nov 250.03400.03600.03400.03504.28M
04 Nov 250.03300.03500.03200.03202.96M
03 Nov 250.03200.03200.03100.03201.87M

COMPANY PROFILE

Name:Adx Energy Ltd.
About:ADX Energy Ltd engages in the exploration, appraisal, and production of oil and gas properties. Its project portfolio consists of the Zistersdorf and Gaiselberg fields in the Vienna basin, Austria; Anshof discovery, Welchau, ADX-AT-II, and ADX-AT-I investment areas in Upper Austria; d363C.R-.AX license offshore project in the Sicily Channel, Italy; and the Parta exploration permit and Iecea Mare production licenses in Western Romania. The company was formerly known as Audax Resources Ltd. and changed its name to ADX Energy Ltd in June 2010. ADX Energy Ltd was incorporated in 1983 and is headquartered in Claremont, Australia.
Sector:Energy
Address:29 Bay Road, Claremont, WA, Australia, 6010
Website:https://adx-energy.com
ISIN:AU000000ADX9
FIGI:BBG000BRN7M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
Forward P/E:-3.20 
PEG Ratio:-3.20 
Price to Sales:1.58 
Price to Book:1.68 
Profit Margin:-0.76 
Operating Margin:-0.79 
Return on Assets:-0.10 
Return on Equity:-0.40 
EPS Ratio:-0.02 
Revenue:11.87M 
Shares:583.46M 
Market Cap:17.5M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.037.0%
MA20:0.034.0%
MA50:0.035.7%
MA100:0.030.0%
MA200:0.035.3%
STO9:25.00
STO14:25.00
RSI14:58.82
WPR14:-71.43
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0313.3%
Week Low:0.0320.0%
Month High:0.0423.3%
Month Low:0.035.3%
Year High:0.10233.3%
Year Low:0.0236.4%
Volatility:15.04 

RECENT SPLITS

Date Ratio
01 Oct 20231-10
14 Mar 20051-1
21 Aug 19981-1

RECENT DIVIDENDS

Date Amount
27 Jan 2025$0.47