EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADX:

15 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0370		ASK:
0.0260		VOLUME:
689.3K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.03500.03700.03500.0350689.3K
14 Oct 250.03400.03500.03300.0350685.3K
13 Oct 250.03500.03500.03300.0330259.4K
10 Oct 250.03500.03500.03400.0350259.8K
09 Oct 250.03400.03500.03400.0340203.3K
08 Oct 250.03500.03600.03400.0350571.1K
07 Oct 250.03400.03500.03400.0350281.8K
06 Oct 250.03500.03500.03400.0350599.6K
03 Oct 250.03500.03600.03400.03501.08M
02 Oct 250.03400.03500.03400.0350572.4K

COMPANY PROFILE

Name:
About:ADX Energy Ltd engages in the exploration, appraisal, and production of oil and gas properties. Its project portfolio consists of the Zistersdorf and Gaiselberg fields in the Vienna basin, Austria; Anshof discovery, Welchau, ADX-AT-II, and ADX-AT-I investment areas in Upper Austria; d363C.R-.AX license offshore project in the Sicily Channel, Italy; and the Parta exploration permit and Iecea Mare production licenses in Western Romania. The company was formerly known as Audax Resources Ltd. and changed its name to ADX Energy Ltd in June 2010. ADX Energy Ltd was incorporated in 1983 and is headquartered in Claremont, Australia.
Sector:Energy
Address:29 Bay Road, Claremont, WA, Australia, 6010
Website:https://adx-energy.com
ISIN:AU000000ADX9
FIGI:BBG000BRN7M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.7%
MA10:0.030.9%
MA20:0.034.2%
MA50:0.0314.4%
MA100:0.0315.5%
MA200:0.0324.6%
STO9:50.00
STO14:50.00
RSI14:55.56
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.045.7%
Week Low:0.036.1%
Month High:0.0528.6%
Month Low:0.0324.6%
Year High:0.13271.4%
Year Low:0.0259.1%
Volatility:43.86 

RECENT SPLITS

Date Ratio
01 Oct 20231-10
14 Mar 20051-1
21 Aug 19981-1

RECENT DIVIDENDS

Date Amount
27 Jan 2025$0.47