EODData

MEMBERSHIP REGISTER LOG IN

ASX, A2M: The A2 Milk Company Limited

14 Aug 2026
LAST:

6.750

CHANGE:
 0.18		OPEN:
6.940		HIGH:
6.970		ASK:
8.950		VOLUME:
3.24M
CHG(%):
2.60		PREV:
6.930		LOW:
6.750		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.9406.9706.7506.7503.24M
13 Aug 266.8806.9806.8506.9302.3M
12 Aug 266.8506.8806.7506.8801.33M
11 Aug 266.8406.9406.8206.8701.23M
10 Aug 266.8606.9506.8306.8701.56M
07 Aug 267.0007.0006.8306.8301.6M
06 Aug 266.8907.0206.8806.9602.68M
05 Aug 266.8406.9306.7906.8902.24M
04 Aug 266.8606.9406.6906.8402.01M
03 Aug 266.8506.8806.7606.8601.24M

PROFILE

Name:The A2 Milk Company Limited
About:The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
Industry:Packaged Foods
Address:51 Shortland Street, Auckland, New Zealand, 1010
Website:https://www.thea2milkcompany.com
ISIN:NZATME0002S8
FIGI:BBG0089XM0W0
LEI:529900PVC9CV0KFA2U62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.18 
Forward P/E:26.66 
PEG Ratio:26.66 
Price to Sales:2.49 
Price to Book:4.48 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.25 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.695B 
EBITDA:318.07M 
Shares:725.43M 
Market Cap:4.897B 

TECHNICAL INDICATORS

MA5:6.861.6%
MA10:6.871.7%
MA20:6.963.1%
MA50:6.810.9%
MA100:6.973.2%
MA200:8.0819.7%
RSI14:33.93 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.06 
ATR:0.18 
Week High:7.003.7%
Week Low:6.750.0%
Month High:7.389.3%
Month Low:6.6919.7%
Year High:9.9747.7%
Year Low:4.8838.3%
Volatility:10.88 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.08
18 Sep 2025$0.09
19 Mar 2025$0.07