ASX, A2M End of Day and Historical Share Prices [The A2 Milk Company Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

A2M

THE A2 MILK COMPANY LIMITED

08/18/17 16:10

LAST: 4.620	CHANGE: 0.05	OPEN: 4.550	HIGH: 4.630	ASK: 4.620	VOLUME: 3,001,566
LAST: 4.620	CHANGE(%): 1.09	PREV: 4.570	LOW: 4.530	BID: 4.610	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	4.550	4.630	4.530	4.620	3,001,566
08/17/17	4.680	4.710	4.520	4.570	4,862,178
08/16/17	4.650	4.670	4.620	4.650	3,901,261
08/15/17	4.550	4.625	4.550	4.620	2,883,868
08/14/17	4.500	4.550	4.495	4.550	1,864,374
08/11/17	4.450	4.500	4.420	4.490	2,975,927
08/10/17	4.550	4.570	4.450	4.500	6,288,854
08/09/17	4.400	4.500	4.370	4.490	5,380,545
08/08/17	4.470	4.490	4.380	4.420	5,095,096
08/07/17	4.460	4.500	4.450	4.460	3,830,726

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.72 - 4.71

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,379	-91	0.47
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,185	138	0.51

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.