A2MTHE A2 MILK COMPANY LIMITED10/16/18 16:10
LAST:

 9.030
CHANGE:
 0.15
OPEN:
8.880
HIGH:
9.050
ASK:
9.050
VOLUME:
3,542,318
CHANGE(%):
1.69
PREV:
8.880
LOW:
8.760
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/188.8809.0508.7609.0303,542,3180
10/15/189.2109.2508.7408.8805,874,5310
10/12/188.5809.1108.5208.9409,096,8540
10/11/188.6808.8308.1408.34013,484,4350
10/10/189.4709.5009.2009.2506,179,4370
10/09/189.5709.6109.1909.3105,082,9490
10/08/189.66010.0309.5909.6104,138,6310
10/05/189.6009.7509.4209.6404,982,2370
10/04/189.9709.9909.5109.5408,196,3900
10/03/1810.35010.4509.9709.9704,493,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83