A2MTHE A2 MILK COMPANY LIMITED07/14/2025
LAST:

 7.220		CHANGE:
 0.07		OPEN:
7.220		HIGH:
7.270		ASK:
7.830		VOLUME:
2,620,459
CHANGE(%):
0.96		PREV:
7.290		LOW:
7.160		BID:
7.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.2207.2707.1607.2202,620,4590
07/11/257.3607.3607.2107.2902,680,0670
07/10/257.3007.3607.1607.3603,305,3430
07/09/257.5107.5207.2907.3005,472,4150
07/08/257.9307.9307.5407.6103,791,2110
07/07/258.1108.1507.9107.9102,215,3680
07/04/258.0808.3657.9858.1104,458,8300
07/03/258.0108.0807.9508.0301,118,9350
07/02/258.0008.1207.9908.0601,641,2510
07/01/258.0408.1007.8957.9901,641,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26