A2MTHE A2 MILK COMPANY LIMITED04/20/18 15:59
LAST:

 11.94
CHANGE:
 0.04
OPEN:
12.03
HIGH:
12.13
ASK:
11.95
VOLUME:
2,632,048
CHANGE(%):
0.34
PREV:
11.90
LOW:
11.69
BID:
11.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.0312.1311.6911.942,632,0480
04/19/1811.6512.0611.6211.903,272,1430
04/18/1811.4711.6611.4611.593,145,7070
04/17/1811.7811.8711.3211.403,423,5350
04/16/1811.5111.8511.2211.705,042,8360
04/13/1812.0212.1111.5011.604,051,9320
04/12/1812.0012.1811.8811.903,088,0550
04/11/1812.4612.5812.0812.113,989,4740
04/10/1812.2012.4112.0712.382,857,2200
04/09/1811.9012.2811.8312.182,147,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23