A2MTHE A2 MILK COMPANY LIMITED11/17/17 16:10
LAST:

 7.180
CHANGE:
 0.16
OPEN:
7.130
HIGH:
7.230
ASK:
7.200
VOLUME:
4,149,988
CHANGE(%):
2.28
PREV:
7.020
LOW:
7.120
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.1307.2307.1207.1804,149,9880
11/16/176.8407.1356.8107.0205,308,6970
11/15/176.7606.9606.7506.8403,970,6220
11/14/176.9507.0006.7606.7803,631,4130
11/13/176.8807.0706.8356.9108,480,0620
11/10/176.8806.8906.6256.7004,260,3170
11/09/176.7006.9206.5606.8807,164,7720
11/08/176.4306.8106.3306.73016,587,1560
11/07/177.1307.1506.7706.80010,389,4460
11/06/177.2107.3607.1207.1504,820,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 7.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23