A2MTHE A2 MILK COMPANY LIMITED08/16/18 16:10
LAST:

 9.860
CHANGE:
 0.20
OPEN:
9.970
HIGH:
10.030
ASK:
9.870
VOLUME:
4,618,729
CHANGE(%):
1.99
PREV:
10.060
LOW:
9.640
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/189.97010.0309.6409.8604,618,7290
08/15/1810.16010.2109.93010.0603,473,5570
08/14/1810.01010.1809.93010.0904,154,5530
08/13/189.78010.0009.7009.7604,554,2450
08/10/189.4409.7809.4159.7804,138,6010
08/09/189.3409.4509.2809.4004,132,2880
08/08/189.4009.5409.2709.3704,405,1410
08/07/189.5809.6309.5309.5903,121,9930
08/06/189.6409.6609.4609.5903,511,8530
08/03/189.6009.7809.5309.6404,292,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83