A2MTHE A2 MILK COMPANY LIMITED01/20/17 15:58
LAST:

 2.110
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.160
ASK:
2.130
VOLUME:
2,899,253
CHANGE(%):
1.86
PREV:
2.150
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1502.1602.1002.1102,899,2530
01/19/172.1702.1902.1302.1501,968,9050
01/18/172.2102.2202.1602.1706,892,1350
01/17/172.1902.2202.1702.2204,888,3020
01/16/172.1302.2002.1202.1803,663,8990
01/13/172.1202.1352.0902.1203,078,4210
01/12/172.2002.2302.1002.12011,100,6060
01/11/172.0202.2051.9972.18016,535,0950
01/10/172.0102.0301.9902.0002,054,1750
01/09/171.9702.0201.9602.0102,454,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71