A2MTHE A2 MILK COMPANY LIMITED06/24/19 16:10
LAST:

 13.44
CHANGE:
 0.22
OPEN:
13.22
HIGH:
13.54
ASK:
13.47
VOLUME:
3,028,861
CHANGE(%):
1.66
PREV:
13.22
LOW:
13.22
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1913.2213.5413.2213.443,028,8610
06/21/1913.4713.4813.1613.223,716,4400
06/20/1913.5013.6513.4613.544,276,0440
06/19/1913.6113.7113.5013.642,772,5080
06/18/1913.8013.8413.4013.414,346,4790
06/17/1913.9514.0513.8313.861,300,0230
06/14/1914.0114.0813.8714.042,225,3550
06/13/1914.0014.0313.8013.873,019,4210
06/12/1914.0414.1213.8013.922,942,5160
06/11/1913.6514.0013.6513.953,594,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83