A2MTHE A2 MILK COMPANY LIMITED06/22/18 15:59
LAST:

 10.97
CHANGE:
 0.27
OPEN:
11.15
HIGH:
11.20
ASK:
11.00
VOLUME:
3,316,182
CHANGE(%):
2.40
PREV:
11.24
LOW:
10.95
BID:
10.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811.1511.2010.9510.973,316,1820
06/21/1811.1011.4111.0911.245,388,5780
06/20/1810.7210.9910.5510.993,023,2890
06/19/1810.8611.0310.6910.762,935,5940
06/18/1810.9911.0010.7510.863,430,0400
06/15/1810.6211.1410.5610.975,248,8640
06/14/1810.5010.7010.3710.653,819,9980
06/13/1810.8710.8710.4210.525,911,9080
06/12/1810.7610.9010.4810.886,631,7820
06/08/1810.4910.6110.2110.566,326,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83