A2MTHE A2 MILK COMPANY LIMITED08/18/17 16:10
LAST:

 4.620
CHANGE:
 0.05
OPEN:
4.550
HIGH:
4.630
ASK:
4.620
VOLUME:
3,001,566
CHANGE(%):
1.09
PREV:
4.570
LOW:
4.530
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.5504.6304.5304.6203,001,5660
08/17/174.6804.7104.5204.5704,862,1780
08/16/174.6504.6704.6204.6503,901,2610
08/15/174.5504.6254.5504.6202,883,8680
08/14/174.5004.5504.4954.5501,864,3740
08/11/174.4504.5004.4204.4902,975,9270
08/10/174.5504.5704.4504.5006,288,8540
08/09/174.4004.5004.3704.4905,380,5450
08/08/174.4704.4904.3804.4205,095,0960
08/07/174.4604.5004.4504.4603,830,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51