A2MTHE A2 MILK COMPANY LIMITED12/10/19 16:10
LAST:

 14.40
CHANGE:
 0.43
OPEN:
14.04
HIGH:
14.46
ASK:
14.45
VOLUME:
3,508,367
CHANGE(%):
3.08
PREV:
13.97
LOW:
14.02
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1914.0414.4614.0214.403,508,3670
12/09/1913.9214.1513.5513.9712,040,6810
12/06/1914.5314.5714.4214.541,881,7410
12/05/1914.4514.5214.3214.492,556,4180
12/04/1914.3314.3514.1414.304,786,7950
12/03/1914.7414.8014.4414.544,121,2300
12/02/1914.7115.0814.6815.003,470,3560
11/29/1914.6014.8214.5114.773,296,4210
11/28/1914.3814.8314.3314.5011,046,8060
11/27/1914.1014.3614.0714.333,175,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83