A2MTHE A2 MILK COMPANY LIMITED03/22/19 16:10
LAST:

 13.41
CHANGE:
 0.07
OPEN:
13.50
HIGH:
13.53
ASK:
13.42
VOLUME:
2,313,663
CHANGE(%):
0.52
PREV:
13.34
LOW:
13.28
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1913.5013.5313.2813.412,313,6630
03/21/1913.1713.3413.0013.344,277,5510
03/20/1913.0513.2812.8513.112,917,8750
03/19/1913.4513.5013.1213.152,642,5170
03/18/1913.5013.5413.2913.322,111,7420
03/15/1913.6913.6913.3013.404,199,9230
03/14/1913.8513.8913.6513.722,728,9390
03/13/1913.9013.9413.6613.762,946,3520
03/12/1913.9914.0813.7913.791,917,9710
03/11/1914.1014.1613.8313.872,099,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83