EODData

MEMBERSHIP REGISTER LOG IN

ASX, A2M: The A2 Milk Company Limited

13 Nov 2026
LAST:

7.260

CHANGE:
 0.07		OPEN:
7.250		HIGH:
7.400		ASK:
8.950		VOLUME:
1.77M
CHG(%):
0.97		PREV:
7.190		LOW:
7.220		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.2507.4007.2207.2601.77M
12 Nov 267.2307.2407.1307.1901.67M
11 Nov 267.4007.4407.2307.2601.78M
10 Nov 267.1007.4157.0807.3304.01M
09 Nov 267.1007.2407.0307.0301.57M
06 Nov 267.2107.2657.0507.1301.58M
05 Nov 267.1007.2607.0707.2601.98M
04 Nov 266.9707.0306.8707.0301.72M
03 Nov 267.0107.0806.8907.030913.9K
02 Nov 266.9207.0356.8606.9701.8M

PROFILE

Name:The A2 Milk Company Limited
About:The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
Industry:Packaged Foods
Address:51 Shortland Street, Auckland, New Zealand, 1010
Website:https://www.thea2milkcompany.com
ISIN:NZATME0002S8
FIGI:BBG0089XM0W0
LEI:529900PVC9CV0KFA2U62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
Forward P/E:22.23 
PEG Ratio:22.23 
Price to Sales:2.53 
Price to Book:5.70 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.578B 
EBITDA:315.2M 
Shares:728.06M 
Market Cap:5.286B 

TECHNICAL INDICATORS

MA5:7.210.6%
MA10:7.151.6%
MA20:7.013.6%
MA50:6.806.8%
MA100:6.895.3%
MA200:7.320.9%
STO9:56.10
STO14:76.00
RSI14:58.02
WPR14:-10.94 
MTM14:0.45
ROC14:0.07 
ATR:0.21 
Week High:7.442.5%
Week Low:7.033.3%
Month High:7.442.5%
Month Low:6.500.9%
Year High:9.9737.3%
Year Low:4.8848.8%
Volatility:20.39 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.07
18 Mar 2026$0.08
18 Sep 2025$0.09
19 Mar 2025$0.07