A2MTHE A2 MILK COMPANY LIMITED08/11/20 16:10
LAST:

 18.86
CHANGE:
 0.23
OPEN:
19.14
HIGH:
19.29
ASK:
19.00
VOLUME:
2,254,603
CHANGE(%):
1.20
PREV:
19.09
LOW:
18.85
BID:
18.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2019.1419.2918.8518.862,254,6030
08/10/2019.1519.2418.8519.092,150,4130
08/07/2019.3019.3618.9618.991,582,0290
08/06/2019.5519.5919.2319.302,126,5850
08/05/2019.4419.6719.4219.601,661,9100
08/04/2019.7519.8419.4819.501,809,5070
08/03/2019.3219.7119.2719.432,019,3390
07/31/2019.8719.8919.1219.292,670,8960
07/30/2019.6319.9419.4719.942,013,0220
07/29/2019.4319.5419.3719.451,450,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 20.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83