EODData

MEMBERSHIP REGISTER LOG IN

ASX, A2M:

19 Sep 2025
LAST:

8.510

CHANGE:
 0.24		OPEN:
8.790		HIGH:
8.810		ASK:
8.950		VOLUME:
3.3M
CHG(%):
2.74		PREV:
8.750		LOW:
8.490		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.7908.8108.4908.5103.3M
18 Sep 258.8708.8708.6308.7501.59M
17 Sep 259.1509.1508.9208.9601.34M
16 Sep 259.1909.2709.1409.1602.31M
15 Sep 259.1209.2309.1009.1001.15M
12 Sep 259.2409.2909.1209.1501.83M
11 Sep 259.2909.3109.1809.220997.7K
10 Sep 259.1809.3109.1509.270998.9K
09 Sep 259.1109.1759.0809.1401.1M
08 Sep 259.2009.2509.1209.140920.1K

COMPANY PROFILE

Name:
About:The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
Industry:Packaged Foods
Address:51 Shortland Street, Auckland, New Zealand, 1010
Website:https://www.thea2milkcompany.com
ISIN:NZATME0002S8
FIGI:BBG0089XM0W0
LEI:529900PVC9CV0KFA2U62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.68
DivYield:0.02
Div/Share:0.20
Price to Book:4.94
Price to Sales:3.50
EBITDA:268.29M
Shares:724.02M
Market Cap:6.161B

TECHNICAL INDICATORS

MA5:8.90
MA10:9.04
MA20:9.17
MA50:8.42
MA100:8.25
MA200:7.58
RSI14:14.58
WPR14:-100.00
MTM14:-0.77
ROC14:-0.08
ATR:0.19
Week High:9.29
Week Low:8.49
Month High:9.78
Month Low:8.36
Year High:9.78
Year Low:4.73
Volatility:9.33

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.07