A2MTHE A2 MILK COMPANY LIMITED09/20/19 16:10
LAST:

 12.55
CHANGE:
 0.20
OPEN:
12.33
HIGH:
12.72
ASK:
12.68
VOLUME:
5,351,292
CHANGE(%):
1.62
PREV:
12.35
LOW:
12.28
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912.3312.7212.2812.555,351,2920
09/19/1912.5412.7312.3512.3518,882,4510
09/18/1913.0713.1112.6012.606,414,4940
09/17/1913.6213.6813.1013.109,615,1380
09/16/1914.0014.0413.3113.607,492,2040
09/13/1913.3113.4213.0513.085,083,2360
09/12/1913.6213.7313.1413.194,159,2170
09/11/1913.7513.7913.5113.552,487,2350
09/10/1913.9214.0313.5813.686,084,0940
09/09/1914.4114.4413.8714.043,374,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83