A2MTHE A2 MILK COMPANY LIMITED09/30/16 16:10
LAST:

 1.725		CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.735		ASK:
1.730		VOLUME:
2,105,699
CHANGE(%):
0.29		PREV:
1.730		LOW:
1.715		BID:
1.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.7301.7351.7151.7252,105,6990
09/29/161.7401.7501.7201.7302,633,1870
09/28/161.7351.7501.7151.7305,220,6840
09/27/161.7551.7551.7301.7355,055,9650
09/26/161.7801.7851.7551.7652,598,0390
09/23/161.8001.8051.7751.7801,784,1320
09/22/161.7801.8001.7721.7953,609,9300
09/21/161.7901.8101.7651.7809,819,3240
09/20/161.8551.8701.7871.8004,504,7500
09/19/161.8701.8801.8501.860550,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86