A2MTHE A2 MILK COMPANY LIMITED06/22/17 16:10
LAST:

 3.880		CHANGE:
 0.00		OPEN:
3.910		HIGH:
3.910		ASK:
3.900		VOLUME:
3,097,893
CHANGE(%):
0.00		PREV:
3.880		LOW:
3.870		BID:
3.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.9103.9103.8703.8803,097,8930
06/21/173.8303.9153.8103.8804,337,8890
06/20/173.9303.9303.8003.8805,831,1700
06/19/173.7703.9503.7503.9309,530,6620
06/16/173.5503.6903.5103.69013,088,3170
06/15/173.3903.4403.3403.3504,958,7810
06/14/173.2803.3903.2803.3903,549,4460
06/13/173.2503.2703.2003.2701,817,5030
06/12/173.2603.2603.2603.26000
06/09/173.1703.2603.1703.2601,565,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05