A2MTHE A2 MILK COMPANY LIMITED03/24/17 15:59
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.620
HIGH:
2.640
ASK:
2.620
VOLUME:
2,226,681
CHANGE(%):
0.38
PREV:
2.600
LOW:
2.600
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6202.6402.6002.6102,226,6810
03/23/172.5502.6502.5502.6007,800,3800
03/22/172.5302.5802.5102.5406,048,0700
03/21/172.5102.5902.5002.57017,407,0730
03/20/172.4002.4602.3902.4602,709,3320
03/17/172.4202.4402.4102.43012,471,1860
03/16/172.4502.4502.4002.4403,264,7710
03/15/172.4102.4302.3602.4303,386,3450
03/14/172.4102.4602.3802.4104,850,4970
03/13/172.3502.4002.3452.4003,771,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13