A2MTHE A2 MILK COMPANY LIMITED01/22/19 15:59
LAST:

 11.81
CHANGE:
 0.06
OPEN:
11.70
HIGH:
11.88
ASK:
11.81
VOLUME:
1,959,002
CHANGE(%):
0.51
PREV:
11.75
LOW:
11.59
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1911.7011.8811.5911.811,959,0020
01/21/1911.7711.8911.7011.752,370,4410
01/18/1911.9011.9511.6511.753,423,7110
01/17/1911.4811.8411.4511.844,138,7110
01/16/1911.2811.4811.2511.423,542,1280
01/15/1910.8011.2310.8011.215,595,6160
01/14/1910.7510.8710.6510.791,569,2330
01/11/1910.8210.8810.6910.712,006,0230
01/10/1910.8010.8710.7010.801,896,1290
01/09/1910.5610.8510.5610.803,285,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83