A2MTHE A2 MILK COMPANY LIMITED04/09/20 16:10
LAST:

 16.92
CHANGE:
 0.10
OPEN:
16.97
HIGH:
17.23
ASK:
16.95
VOLUME:
3,020,538
CHANGE(%):
0.59
PREV:
16.82
LOW:
16.62
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2016.9717.2316.6216.923,020,5380
04/08/2016.9517.4216.8216.823,665,9140
04/07/2017.0017.2316.9317.053,200,6080
04/06/2016.8016.9716.5616.883,558,9420
04/03/2016.8016.9616.4916.623,223,2020
04/02/2016.4016.7416.2116.673,051,7920
04/01/2016.6016.9916.5716.824,046,3470
03/31/2016.9517.0416.3816.604,370,5830
03/30/2015.6616.8815.6616.883,398,0480
03/27/2016.5716.6515.8715.874,379,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83