A2MTHE A2 MILK COMPANY LIMITED12/07/16 16:10
LAST:

 2.260
CHANGE:
 0.03
OPEN:
2.240
HIGH:
2.270
ASK:
2.270
VOLUME:
3,314,356
CHANGE(%):
1.35
PREV:
2.230
LOW:
2.230
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.2402.2702.2302.2603,314,3560
12/06/162.2102.2802.2052.2305,970,8200
12/05/162.2502.2502.1702.1909,435,6190
12/02/162.4602.4652.1402.21028,339,3100
12/01/162.4302.4802.3902.4609,477,5470
11/30/162.3002.4002.2902.3806,546,1770
11/29/162.2902.3002.2302.3005,419,1050
11/28/162.2902.3502.2202.2408,406,8950
11/25/162.2302.3002.2202.2808,245,8210
11/24/162.2502.2602.1802.2407,704,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55