A2MTHE A2 MILK COMPANY LIMITED01/18/18 15:59
LAST:

 7.540
CHANGE:
 0.06
OPEN:
7.650
HIGH:
7.680
ASK:
7.550
VOLUME:
3,436,340
CHANGE(%):
0.79
PREV:
7.600
LOW:
7.500
BID:
7.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.6507.6807.5007.5403,436,3400
01/17/187.6407.7507.4607.6007,178,2610
01/16/187.1207.5807.0907.4207,695,0370
01/15/187.0507.1306.9706.9703,383,3880
01/12/187.1007.1707.0207.0204,880,3960
01/11/187.3307.3507.0007.0107,338,7130
01/10/187.6307.6607.3307.3503,360,9770
01/09/187.7107.7457.6007.6102,144,0670
01/08/187.5807.7007.5507.6803,072,8190
01/05/187.4807.5707.4407.5502,385,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23