A2MTHE A2 MILK COMPANY LIMITED10/17/17 16:10
LAST:

 7.180
CHANGE:
 0.18
OPEN:
7.000
HIGH:
7.220
ASK:
7.190
VOLUME:
5,533,228
CHANGE(%):
2.57
PREV:
7.000
LOW:
6.960
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.0007.2206.9607.1805,533,2280
10/16/177.0707.1006.9607.0005,400,4600
10/13/177.0707.1456.9407.0306,353,1470
10/12/177.0107.1006.9707.0506,201,1600
10/11/176.9807.1056.9206.9708,539,0740
10/10/176.7106.9306.6706.9106,706,4270
10/09/176.5806.7306.5806.7105,987,8870
10/06/176.5306.5856.4706.5604,821,4240
10/05/176.4006.6606.3606.61011,994,0220
10/04/176.1206.3356.0806.3107,549,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02