A2MTHE A2 MILK COMPANY LIMITED02/20/18 16:10
LAST:

 8.710
CHANGE:
 0.14
OPEN:
8.610
HIGH:
8.740
ASK:
8.740
VOLUME:
3,371,316
CHANGE(%):
1.63
PREV:
8.570
LOW:
8.600
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/188.6108.7408.6008.7103,371,3160
02/19/188.6408.8208.5258.5704,295,4610
02/16/188.5608.6508.4408.5902,133,1900
02/15/188.4108.5208.4008.5203,263,3760
02/14/188.4008.4608.2908.3103,761,1710
02/13/188.3308.4508.2908.3705,062,3310
02/12/188.1608.2708.1108.2302,703,6090
02/09/187.9408.1707.8558.1405,160,1980
02/08/188.2008.2708.0708.2103,238,2560
02/07/188.2008.2908.0808.1607,948,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 8.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23