EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

29 Sep 2026
LAST:

100.3

CHANGE:
 0.05		OPEN:
100.3		HIGH:
100.3		ASK:
100.5		VOLUME:
200
CHG(%):
0.05		PREV:
100.2		LOW:
100.3		BID:
99.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26100.3100.3100.3100.3200
28 Sep 26100.2100.3100.2100.2752
25 Sep 26100.2100.6100.2100.6263
24 Sep 26100.3100.3100.2100.2346
23 Sep 26100.2100.2100.2100.2250
22 Sep 26100.1100.3100.1100.3135
21 Sep 26100.0100.0100.0100.022
18 Sep 2699.999.999.999.9151
17 Sep 26100.0100.0100.0100.04
16 Sep 26100.0100.0100.0100.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.300.0%
MA10:100.170.1%
MA20:100.250.0%
MA50:100.170.1%
MA100:99.750.5%
MA200:99.770.5%
STO9:50.63
STO14:50.63
RSI14:56.28
WPR14:-49.37
MTM14:0.11
ROC14:0.00 
ATR:0.15 
Week High:100.640.4%
Week Low:100.100.1%
Month High:100.750.5%
Month Low:99.850.5%
Year High:101.451.2%
Year Low:97.053.3%
Volatility:1.13 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62
03 Apr 2024$1.62
03 Jan 2024$1.57
04 Oct 2023$1.66
05 Jul 2023$1.45
05 Apr 2023$1.33
04 Jan 2023$1.31
04 Oct 2022$1.06
05 Jul 2022$0.62
05 Apr 2022$0.55