AYUHDAUSTRALIAN UNITY LIMITED11/15/19 12:19
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
100.9
VOLUME:
399
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19100.5100.5100.5100.53990
11/14/19100.5100.5100.5100.53230
11/13/19100.4100.5100.3100.52,9690
11/12/19100.3100.6100.3100.61,5500
11/11/19100.7100.7100.3100.31,0500
11/08/19100.9100.9100.0100.01,4340
11/07/19100.7100.7100.7100.75000
11/06/19100.6100.6100.4100.62,1340
11/05/19100.6100.6100.6100.6100
11/04/19100.7100.7100.6100.62,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83