AZJKODAURIZON HOLDINGS LIMITED07/27/17 11:18
LAST:

 1.210
CHANGE:
 0.31
OPEN:
1.210
HIGH:
1.210
ASK:
1.250
VOLUME:
8,265
CHANGE(%):
34.44
PREV:
0.900
LOW:
1.210
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2101.2101.2101.2108,2650
07/26/170.9000.9000.9000.90000
07/25/170.9000.9000.9000.90000
07/24/170.9000.9000.9000.90000
07/21/170.9000.9000.9000.90000
07/20/170.9000.9000.9000.90000
07/19/170.9000.9000.9000.90000
07/18/170.9000.9000.9000.90000
07/17/170.9000.9000.9000.90000
07/14/170.9000.9000.9000.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71