AZJKODAURIZON HOLDINGS LIMITED05/24/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.7300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.90000.90000.90000.900000
05/23/170.90000.90000.90000.900000
05/22/170.90000.90000.90000.900000
05/19/170.90000.90000.90000.900000
05/18/170.90000.90000.90000.900000
05/17/170.90000.90000.90000.900000
05/16/170.90000.90000.90000.900000
05/15/170.90000.90000.90000.900000
05/12/170.90000.90000.90000.900000
05/11/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10