AZJKODAURIZON HOLDINGS LIMITED06/13/2018
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.5300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/180.37500.37500.37500.375000
06/12/180.37500.37500.37500.37501,0000
06/08/180.53000.53000.53000.530000
06/07/180.53000.53000.53000.530000
06/06/180.53000.53000.53000.530000
06/05/180.53000.53000.53000.530000
06/04/180.53000.53000.53000.530000
06/01/180.53000.53000.53000.53001,0000
05/31/180.53500.53500.53500.535000
05/30/180.53500.53500.53500.535000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83