AAIAlcoa Inc (USA CUFS)10/05/2016
LAST:

 39.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
39.00
ASK:
13.90
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
39.00
LOW:
13.00
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1613.0039.0013.0039.001,0000
10/04/1612.3013.0012.3013.002,0230
10/03/1612.1512.1512.1512.1500
09/30/1612.0612.1512.0612.151060
09/29/1612.0013.0012.0013.004500
09/28/1612.0012.0012.0012.001,6000
09/27/1612.6012.6012.6012.6000
09/26/1612.6012.6012.6012.603000
09/23/1612.5012.5011.8111.816500
09/22/1612.5012.5012.5012.503,3020
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:11.80 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44