AAIAlcoa Inc (USA CUFS)09/30/16 11:29
LAST:

 12.15
CHANGE:
 0.85
OPEN:
12.06
HIGH:
12.15
ASK:
12.80
VOLUME:
106
CHANGE(%):
6.54
PREV:
13.00
LOW:
12.06
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1612.0612.1512.0612.151060
09/29/1612.0013.0012.0013.004500
09/28/1612.0012.0012.0012.001,6000
09/27/1612.6012.6012.6012.6000
09/26/1612.6012.6012.6012.603000
09/23/1612.5012.5011.8111.816500
09/22/1612.5012.5012.5012.503,3020
09/21/1614.0014.0014.0014.0000
09/20/1614.0014.0014.0014.0000
09/19/1614.0014.0014.0014.0000
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:11.80 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86