ARGArgo Investments Ltd03/22/19 15:58
LAST:

 7.680
CHANGE:
 0.01
OPEN:
7.730
HIGH:
7.730
ASK:
7.700
VOLUME:
212,108
CHANGE(%):
0.13
PREV:
7.690
LOW:
7.670
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/197.7307.7307.6707.680212,1080
03/21/197.7007.7407.6907.690198,2160
03/20/197.6807.7407.6807.700129,1130
03/19/197.7107.7407.6707.670232,2080
03/18/197.7007.7407.6807.700222,3740
03/15/197.6907.7107.6707.700139,3110
03/14/197.6707.7107.6507.670188,3730
03/13/197.6907.7207.6507.670129,8510
03/12/197.6607.7007.6607.690226,1780
03/11/197.6507.7007.6507.690136,8840
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.47 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83