ARGArgo Investments Ltd03/24/17 15:52
LAST:

 7.500
CHANGE:
 0.01
OPEN:
7.520
HIGH:
7.550
ASK:
7.520
VOLUME:
152,183
CHANGE(%):
0.13
PREV:
7.510
LOW:
7.480
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.5207.5507.4807.500152,1830
03/23/177.5007.5507.4807.510159,1620
03/22/177.5607.5607.4607.460271,9250
03/21/177.5407.5907.5307.590201,0710
03/20/177.6007.6007.5407.540186,1100
03/17/177.6307.6307.5907.590157,8250
03/16/177.6007.6407.6007.640131,4510
03/15/177.5907.6307.5807.600166,7250
03/14/177.5607.6007.5307.590245,2050
03/13/177.5607.6107.5507.550107,4710
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.11 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13