ARGArgo Investments Ltd04/07/20 16:10
LAST:

 7.100
CHANGE:
 0.19
OPEN:
7.100
HIGH:
7.350
ASK:
7.140
VOLUME:
416,474
CHANGE(%):
2.75
PREV:
6.910
LOW:
6.940
BID:
7.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/207.1007.3506.9407.100416,4740
04/06/206.7707.0006.7506.910169,7220
04/03/206.8006.9106.6606.660315,4130
04/02/206.8206.9406.6706.720416,2620
04/01/206.8007.0706.6506.940456,1530
03/31/206.6506.9506.5506.690624,6980
03/30/206.3406.4806.2556.410419,3380
03/27/206.5006.7206.2806.300651,7960
03/26/206.0606.5406.0606.300525,2100
03/25/205.9906.1405.7805.940502,9160
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:5.44 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83