EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARG:

17 Sep 2025
LAST:

9.290

CHANGE:
 0.04		OPEN:
9.310		HIGH:
9.350		ASK:
9.400		VOLUME:
236.6K
CHG(%):
0.43		PREV:
9.330		LOW:
9.285		BID:
9.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 259.3109.3509.2859.290236.6K
16 Sep 259.3509.3709.3209.330242.7K
15 Sep 259.2809.3509.2809.330337.9K
12 Sep 259.3609.3609.2509.270259.5K
11 Sep 259.3309.3409.2909.300262.3K
10 Sep 259.3709.4009.3109.330234.3K
09 Sep 259.4409.4409.3509.360209K
08 Sep 259.5009.5009.3309.430343.3K
05 Sep 259.4709.5109.4709.500223.8K
04 Sep 259.4209.4909.4009.470376.1K

COMPANY PROFILE

Name:
About:Argo Investments Limited is a publicly owned investment manager. The firm manages separate client focused equity portfolios for its clients. It invests in public equity markets of Australia. The firm employs a qualitative analysis with bottom-up stock picking approach to create its portfolio. It conducts in-house analysis to make its investments. Argo Investments Limited was founded in 1946 and is based in Adelaide, Australia with an additional office in Sydney, Australia.
Industry:Asset Management
Address:Level 17, Sydney, NSW, Australia, 2000
Website:https://www.argoinvestments.com.au
ISIN:AU000000ARG4
FIGI:BBG000BHR795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.47
DivYield:0.04
Div/Share:0.35
Price to Book:1.04
Price to Sales:25.07
EBITDA:272.77M
Shares:761M
Market Cap:7.07B

TECHNICAL INDICATORS

MA5:9.30
MA10:9.36
MA20:9.41
MA50:9.33
MA100:9.14
MA200:9.01
STO9:8.33
STO14:6.25
RSI14:35.21
WPR14:-93.75
MTM14:-0.30
ROC14:-0.03
ATR:0.09
Week High:9.40
Week Low:9.25
Month High:9.59
Month Low:9.25
Year High:9.59
Year Low:8.16
Volatility:12.86