ASX, ARG End of Day and Historical Share Prices [Argo Investments Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ARG

Argo Investments Ltd

03/22/19 15:58

LAST: 7.680	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.730	ASK: 7.700	VOLUME: 212,108
LAST: 7.680	CHANGE(%): 0.13	PREV: 7.690	LOW: 7.670	BID: 7.680	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/22/19	7.730	7.730	7.670	7.680	212,108
03/21/19	7.700	7.740	7.690	7.690	198,216
03/20/19	7.680	7.740	7.680	7.700	129,113
03/19/19	7.710	7.740	7.670	7.670	232,208
03/18/19	7.700	7.740	7.680	7.700	222,374
03/15/19	7.690	7.710	7.670	7.700	139,311
03/14/19	7.670	7.710	7.650	7.670	188,373
03/13/19	7.690	7.720	7.650	7.670	129,851
03/12/19	7.660	7.700	7.660	7.690	226,178
03/11/19	7.650	7.700	7.650	7.690	136,884

FUNDAMENTALS

Sector:	Diversified Financials
Industry:	Industrial Equipment Wholesale
52wk range:	7.47 - 8.34

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 23, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.