ARGArgo Investments Ltd11/14/19 16:10
LAST:

 8.490
CHANGE:
 0.01
OPEN:
8.500
HIGH:
8.520
ASK:
8.520
VOLUME:
139,845
CHANGE(%):
0.12
PREV:
8.500
LOW:
8.470
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.5008.5208.4708.490139,8450
11/13/198.4808.5008.4608.500143,4750
11/12/198.5008.5208.4608.500170,2830
11/11/198.5108.5308.4508.480275,5610
11/08/198.4508.5008.4508.500175,6630
11/07/198.4508.4508.4208.450150,5320
11/06/198.4208.4608.4108.450162,5390
11/05/198.3708.4108.3408.410123,0970
11/04/198.4108.4108.3308.340317,0710
11/01/198.4308.4608.3408.370375,4020
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.47 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83