ARGArgo Investments Ltd09/25/17 16:10
LAST:

 7.780
CHANGE:
 0.00
OPEN:
7.840
HIGH:
7.840
ASK:
7.830
VOLUME:
167,590
CHANGE(%):
0.00
PREV:
7.780
LOW:
7.770
BID:
7.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.8407.8407.7707.780167,5900
09/22/177.8007.8207.7807.780152,8800
09/21/177.7907.8007.7507.800118,3390
09/20/177.7707.7807.7507.750164,9960
09/19/177.7607.8007.7607.800141,2740
09/18/177.8007.8107.7507.760118,7120
09/15/177.7807.8007.7507.750123,1120
09/14/177.8307.8407.7707.770213,4840
09/13/177.8107.8607.8107.810145,8710
09/12/177.8107.8407.8007.820140,2800
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.15 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36