ARGArgo Investments Ltd08/17/18 15:52
LAST:

 8.310
CHANGE:
 0.02
OPEN:
8.310
HIGH:
8.340
ASK:
8.310
VOLUME:
290,256
CHANGE(%):
0.24
PREV:
8.290
LOW:
8.290
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/188.3108.3408.2908.310290,2560
08/16/188.3208.3308.2908.290131,5630
08/15/188.3008.3308.2808.320154,1790
08/14/188.2608.3008.2508.300158,1970
08/13/188.2708.3008.2608.270185,6660
08/10/188.2508.2908.2508.250110,5020
08/09/188.2408.2608.2208.250156,5560
08/08/188.2008.2308.1908.23097,4000
08/07/188.2008.2208.1808.180178,1040
08/06/188.1908.2208.1708.190203,1220
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.72 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83