ARGArgo Investments Ltd09/28/16 16:10
LAST:

 7.200
CHANGE:
 0.03
OPEN:
7.200
HIGH:
7.230
ASK:
7.210
VOLUME:
340,222
CHANGE(%):
0.42
PREV:
7.170
LOW:
7.150
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/167.2007.2307.1507.200340,2220
09/27/167.2207.2707.1707.170208,5530
09/26/167.2907.2907.2207.220149,7280
09/23/167.3007.3107.2407.300130,3200
09/22/167.1607.3007.1607.260266,5810
09/21/167.1507.1807.1207.150154,3430
09/20/167.1607.2007.1307.130192,8120
09/19/167.2007.2207.1507.16081,6730
09/16/167.1607.2107.1507.160142,7910
09/15/167.2007.2307.1107.120321,0460
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.11 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20