ARGArgo Investments Ltd02/20/18 16:10
LAST:

 8.190
CHANGE:
 0.06
OPEN:
8.130
HIGH:
8.190
ASK:
8.190
VOLUME:
184,185
CHANGE(%):
0.74
PREV:
8.130
LOW:
8.090
BID:
8.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/188.1308.1908.0908.190184,1850
02/19/188.1708.2008.1308.130231,0260
02/16/188.1708.2008.1508.170224,0650
02/15/188.2908.3308.2608.300232,8750
02/14/188.2708.3308.2508.300124,6240
02/13/188.2808.3008.2508.250121,1860
02/12/188.2908.3308.2408.240214,9810
02/09/188.3408.3608.2708.270314,8100
02/08/188.3808.4408.3508.370153,8710
02/07/188.2408.3708.2408.370272,8000
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.42 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23