ARGArgo Investments Ltd12/08/16 16:10
LAST:

 7.390
CHANGE:
 0.05
OPEN:
7.370
HIGH:
7.400
ASK:
7.400
VOLUME:
289,561
CHANGE(%):
0.68
PREV:
7.340
LOW:
7.370
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/167.3707.4007.3707.390289,5610
12/07/167.3207.3807.3207.340228,3960
12/06/167.3007.3707.2907.320311,9080
12/05/167.3207.3307.2907.290156,0110
12/02/167.3407.3707.2907.290124,3360
12/01/167.3007.4007.2907.340163,6450
11/30/167.3007.3107.2707.280154,5280
11/29/167.3207.3707.2807.300170,1570
11/28/167.3507.3607.3107.310129,9720
11/25/167.3707.4207.3507.360185,9470
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.11 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27