ARGArgo Investments Ltd06/25/18 16:10
LAST:

 7.960
CHANGE:
 0.04
OPEN:
8.000
HIGH:
8.020
ASK:
7.980
VOLUME:
169,607
CHANGE(%):
0.50
PREV:
8.000
LOW:
7.950
BID:
7.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/188.0008.0207.9507.960169,6070
06/22/188.0708.0707.9508.000204,6440
06/21/188.0208.1108.0008.080314,0660
06/20/188.0008.0107.9808.000154,1700
06/19/187.9908.0007.9708.000284,4520
06/18/187.9708.0007.9307.990283,8330
06/15/187.9608.0007.9207.970173,9990
06/14/187.9507.9907.8907.950211,6410
06/13/187.9407.9607.8507.900190,4640
06/12/187.9808.0007.9207.950239,5030
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.63 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83