ARGArgo Investments Ltd05/26/17 15:50
LAST:

 7.600
CHANGE:
 0.02
OPEN:
7.650
HIGH:
7.660
ASK:
7.600
VOLUME:
138,805
CHANGE(%):
0.26
PREV:
7.620
LOW:
7.600
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.6507.6607.6007.600138,8050
05/25/177.6407.6607.6207.620126,8150
05/24/177.6507.6607.6007.610251,3280
05/23/177.6407.6607.6207.640153,2710
05/22/177.6307.6507.6107.650237,9300
05/19/177.6207.6507.6007.610233,2650
05/18/177.6407.6507.6007.600330,4050
05/17/177.6707.6907.6507.660158,1270
05/16/177.6707.7207.6507.660275,7170
05/15/177.7007.7107.6407.640275,8740
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.11 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03