ARGArgo Investments Ltd12/14/18 16:10
LAST:

 7.580
CHANGE:
 0.04
OPEN:
7.540
HIGH:
7.580
ASK:
7.590
VOLUME:
137,164
CHANGE(%):
0.53
PREV:
7.540
LOW:
7.530
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.5407.5807.5307.580137,1640
12/13/187.5207.5707.5107.540188,9420
12/12/187.5307.5907.4707.470143,0260
12/11/187.5607.5907.4707.510228,3820
12/10/187.6707.6707.5207.520276,6670
12/07/187.7107.7407.6807.690157,5800
12/06/187.6607.7207.6607.710115,9040
12/05/187.6707.7007.6407.660182,7580
12/04/187.6907.7307.6807.690105,4500
12/03/187.7107.7707.6807.690231,4910
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.47 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83