ARGArgo Investments Ltd01/24/17 15:59
LAST:

 7.600
CHANGE:
 0.05
OPEN:
7.550
HIGH:
7.640
ASK:
7.640
VOLUME:
135,803
CHANGE(%):
0.66
PREV:
7.550
LOW:
7.550
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.5507.6407.5507.600135,8030
01/23/177.6107.6307.5507.550197,4730
01/20/177.6107.6307.6007.600110,6430
01/19/177.6307.6307.5807.61092,2640
01/18/177.6207.6307.5807.610135,4290
01/17/177.6607.6807.6107.630151,9520
01/16/177.6707.7007.6607.660117,8360
01/13/177.6807.6907.6507.670140,0350
01/12/177.6407.6907.6207.690115,7330
01/11/177.6107.6507.6007.610113,3100
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.11 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22