ARGArgo Investments Ltd01/17/20 16:10
LAST:

 8.930
CHANGE:
 0.04
OPEN:
8.950
HIGH:
8.980
ASK:
8.950
VOLUME:
179,563
CHANGE(%):
0.45
PREV:
8.970
LOW:
8.930
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/208.9508.9808.9308.930179,5630
01/16/208.9709.0308.9208.970173,7650
01/15/208.9208.9808.9008.940143,3080
01/14/208.9909.0008.9308.930183,8870
01/13/208.9909.0108.8809.000200,4980
01/10/208.9708.9808.9008.940164,2240
01/09/208.9308.9908.9208.970131,7310
01/08/209.0009.0608.9108.910190,6280
01/07/208.9609.0808.9508.970189,7210
01/06/208.9809.0408.9408.960133,3260
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.60 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83