ARGArgo Investments Ltd10/18/18 16:10
LAST:

 7.810
CHANGE:
 0.01
OPEN:
7.810
HIGH:
7.820
ASK:
7.810
VOLUME:
100,164
CHANGE(%):
0.13
PREV:
7.800
LOW:
7.790
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/187.8107.8207.7907.810100,1640
10/17/187.8007.8307.8007.800176,6470
10/16/187.7807.8307.7807.780193,5360
10/15/187.8507.8507.7607.800220,6950
10/12/187.7507.8707.6607.840385,5930
10/11/187.8807.8807.7507.750248,4470
10/10/187.8807.9307.8807.93093,3110
10/09/187.9107.9307.8607.860291,2650
10/08/187.9207.9407.9207.930140,3180
10/05/187.9207.9407.9207.940105,2030
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.66 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83