ARGArgo Investments Ltd07/26/17 15:57
LAST:

 7.940
CHANGE:
 0.03
OPEN:
7.970
HIGH:
7.990
ASK:
7.980
VOLUME:
165,765
CHANGE(%):
0.38
PREV:
7.970
LOW:
7.940
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.9707.9907.9407.940165,7650
07/25/177.9307.9707.9107.970131,3280
07/24/177.9207.9507.8507.910171,4530
07/21/177.8507.9307.8307.930204,5100
07/20/177.8407.8507.8107.850240,6520
07/19/177.8007.8307.7807.790177,2520
07/18/177.8107.8207.7507.810232,8130
07/17/177.7807.8207.7807.820190,5780
07/14/177.8107.8407.7507.750203,9170
07/13/177.7807.8207.7807.790147,6280
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.11 - 7.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50