ARGArgo Investments Ltd07/14/2025
LAST:

 9.120		CHANGE:
 0.02		OPEN:
9.140		HIGH:
9.150		ASK:
9.020		VOLUME:
198,548
CHANGE(%):
0.22		PREV:
9.140		LOW:
9.120		BID:
9.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.1409.1509.1209.120198,5480
07/11/259.1409.1709.1209.140311,2150
07/10/259.1609.1609.1209.140238,4690
07/09/259.1609.1609.1109.160166,6160
07/08/259.0709.1609.0709.150483,3720
07/07/259.0709.1109.0509.080375,0700
07/04/259.1009.1209.0809.090222,5110
07/03/259.0609.1209.0609.100248,9500
07/02/259.0609.1409.0509.100454,8140
07/01/259.0809.1209.0009.040748,4150
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:8.16 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60