ARGArgo Investments Ltd06/24/19 16:10
LAST:

 8.070
CHANGE:
 0.00
OPEN:
8.070
HIGH:
8.150
ASK:
8.100
VOLUME:
276,342
CHANGE(%):
0.00
PREV:
8.070
LOW:
8.050
BID:
8.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/198.0708.1508.0508.070276,3420
06/21/198.1908.1908.0208.070304,4590
06/20/198.1308.2008.1308.140261,2390
06/19/198.1408.1908.1308.150222,4780
06/18/198.0608.1308.0508.130295,5870
06/17/198.0708.0908.0608.060240,7500
06/14/198.0508.0808.0408.050162,3800
06/13/198.0408.0708.0208.050195,6960
06/12/198.0308.0708.0208.020346,3540
06/11/198.0008.0407.9808.030228,5460
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.47 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83