ARGArgo Investments Ltd04/20/18 15:56
LAST:

 7.770		CHANGE:
 0.02		OPEN:
7.760		HIGH:
7.800		ASK:
7.800		VOLUME:
106,503
CHANGE(%):
0.26		PREV:
7.750		LOW:
7.750		BID:
7.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.7607.8007.7507.770106,5030
04/19/187.8407.8407.7507.750176,7100
04/18/187.8007.8407.8007.81092,9390
04/17/187.8007.8207.7707.770117,2820
04/16/187.8307.8307.7907.790141,6720
04/13/187.7807.8407.7807.840199,2310
04/12/187.8007.8057.7507.760147,1380
04/11/187.8107.8507.7607.760140,7950
04/10/187.7807.8307.7607.770158,6050
04/09/187.8007.8007.7407.780198,1050
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.51 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23