ARGArgo Investments Ltd11/17/17 16:10
LAST:

 7.930
CHANGE:
 0.03
OPEN:
7.930
HIGH:
7.990
ASK:
7.990
VOLUME:
109,140
CHANGE(%):
0.38
PREV:
7.900
LOW:
7.930
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.9307.9907.9307.930109,1400
11/16/177.9307.9507.9007.900130,6570
11/15/177.9507.9807.9207.920153,5640
11/14/178.0008.0007.9707.970152,8660
11/13/177.9807.9907.9607.970112,2110
11/10/177.9807.9907.9607.990155,9200
11/09/177.9507.9707.9307.950173,9100
11/08/177.9308.0007.9307.950237,4290
11/07/177.9507.9707.9207.920150,9640
11/06/177.9507.9707.9407.940135,9860
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.26 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23