ARGArgo Investments Ltd01/17/18 15:53
LAST:

 8.250
CHANGE:
 0.05
OPEN:
8.300
HIGH:
8.310
ASK:
8.280
VOLUME:
104,653
CHANGE(%):
0.60
PREV:
8.300
LOW:
8.250
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188.3008.3108.2508.250104,6530
01/16/188.3408.3508.3008.300148,4020
01/15/188.2808.3408.2708.27084,8590
01/12/188.2508.3208.2408.240113,7240
01/11/188.2808.2908.2508.25078,2110
01/10/188.3208.3508.2508.250138,5850
01/09/188.3408.3508.2808.320125,3160
01/08/188.3408.3408.2908.330126,8660
01/05/188.2408.3108.2408.290100,8290
01/04/188.2208.2408.1808.19088,9480
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:7.42 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23