AZI06/24/2025
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01900.01900.01900.019048,9440
06/30/250.01800.01900.01700.01901,318,1040
06/27/250.01800.01900.01800.0190603,5110
06/26/250.01900.01900.01700.0190214,8860
06/25/250.02000.02000.01800.0190496,0760
06/24/250.02100.02100.02100.021000
06/23/250.02100.02100.02100.021055,7010
06/20/250.02200.02200.02200.0220100,0000
06/19/250.02200.02200.02100.0210599,7460
06/18/250.02300.02300.02300.023043,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87