AZIALTA ZINC LIMITED01/24/20 16:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
4,053,733
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.01000.01000.00900.00904,053,7330
01/23/200.01000.01000.01000.01006,884,9500
01/22/200.00900.01000.00900.010012,655,8210
01/21/200.01200.01400.00900.009039,920,1710
01/20/200.01000.01000.01000.010000
01/17/200.00900.01100.00900.010011,770,6230
01/16/200.00800.00900.00800.00903,754,2470
01/15/200.00800.00800.00800.00804,500,0000
01/14/200.00800.00800.00800.00803,200,0000
01/13/200.00800.00900.00800.00801,990,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83