AZIALTA ZINC LIMITED08/07/20 10:23
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
13,862,469
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.00600.00700.00600.007013,862,4690
08/06/200.00700.00700.00600.006030,670,0390
08/05/200.00600.00600.00600.00606,733,5270
08/04/200.00600.00600.00600.00602,266,6660
08/03/200.00600.00600.00600.006010,898,5510
07/31/200.00600.00600.00500.00508,498,4840
07/30/200.00600.00700.00600.00609,481,4280
07/29/200.00600.00700.00500.00509,129,5980
07/28/200.00600.00600.00500.00508,722,8300
07/27/200.00600.00600.00600.006015,668,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83