EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZI:

17 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02700.02700.02700.02700
16 Oct 250.02700.02700.02700.027012
15 Oct 250.02800.02800.02700.0270598.6K
14 Oct 250.02600.02600.02600.026011.1K
13 Oct 250.02700.02700.02600.026096.5K
10 Oct 250.02800.02800.02700.0270614.8K
09 Oct 250.03000.03000.03000.0300841
08 Oct 250.02900.03000.02800.0300236K
07 Oct 250.02800.02800.02800.0280460.2K
06 Oct 250.02800.02800.02800.028067.9K

COMPANY PROFILE

Name:
About:Altamin Limited engages in the identification, acquisition, and assessment of mineral properties. The company explores for zinc, lead, cobalt, nickel, copper, manganese, lithium, boron, graphite, and silver deposits. Its flagship project is Lazio Geothermal Lithium project situated in Lazio, Central Italy.The company was formerly known as Alta Zinc Limited and changed its name to Altamin Limited in November 2021. Altamin Limited was incorporated in 1997 and is based in South Perth, Australia.
Sector:Basic Materials
Address:9 Bowman Street, South Perth, WA, Australia, 6151
Website:https://www.altamin.com.au
ISIN:AU000000AZI3
FIGI:BBG000PXN0W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.032.2%
MA20:0.0311.1%
MA50:0.030.7%
MA100:0.0213.4%
MA200:0.0210.7%
STO9:25.00
STO14:25.00
RSI14:28.57 
WPR14:-75.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.033.7%
Week Low:0.033.8%
Month High:0.0433.3%
Month Low:0.0310.7%
Year High:0.0433.3%
Year Low:0.0258.8%
Volatility:131.97 

RECENT SPLITS

Date Ratio
24 May 20211-15