ASX, ALQKOD End of Day and Historical Share Prices []

21 Oct 2025

LAST: 6.850	CHANGE: 0.43	OPEN: 6.780	HIGH: 6.850	ASK: 6.180	VOLUME: 7.0K
LAST: 6.850	CHG(%): 6.70	PREV: 6.420	LOW: 6.720	BID: 6.170

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	6.780	6.850	6.720	6.850	7.0K
20 Oct 25	6.420	6.420	6.420	6.420	0
17 Oct 25	6.420	6.420	6.420	6.420	1.4K
16 Oct 25	6.400	6.400	6.400	6.400	1.1K
15 Oct 25	5.800	5.800	5.800	5.800	0
14 Oct 25	5.800	5.800	5.800	5.800	0
13 Oct 25	5.790	5.800	5.790	5.800	3.8K
10 Oct 25	6.050	6.050	6.050	6.050	2.5K
09 Oct 25	5.040	5.040	5.040	5.040	0
08 Oct 25	5.040	5.040	5.040	5.040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850