AUSTAUST07/26/2017
LAST:

 15.53
CHANGE:
 0.09
OPEN:
15.53
HIGH:
15.53
ASK:
15.54
VOLUME:
9
CHANGE(%):
0.58
PREV:
15.44
LOW:
15.53
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1715.5315.5315.5315.5390
07/25/1715.4415.4415.4415.443960
07/24/1715.3315.3315.3215.322010
07/21/1715.4115.4115.4115.413670
07/20/1715.4815.5015.4815.501,4550
07/19/1715.4415.4415.4315.431,5150
07/18/1715.3715.3715.3415.3611,6440
07/17/1715.4815.4915.4815.491,0090
07/14/1715.5315.5315.5015.504,4730
07/13/1715.4115.4515.4115.451,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21