AUSTAUST04/20/2018
LAST:

 15.65
CHANGE:
 0.00
OPEN:
15.65
HIGH:
15.65
ASK:
15.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.65
LOW:
15.65
BID:
15.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.6515.6515.6515.6500
04/19/1815.6515.6515.6515.653,4320
04/18/1815.6015.6015.6015.609,0550
04/17/1815.5715.5715.5715.5700
04/16/1815.5615.5715.5615.575,9150
04/13/1815.5315.5615.5315.544,7210
04/12/1815.4915.5015.4915.502,1730
04/11/1815.5515.5515.5215.524,9570
04/10/1815.5115.5115.5115.5100
04/09/1815.4515.5215.4515.5112,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23