AUSTAUST09/23/16 13:48
LAST:

 15.18
CHANGE:
 0.07
OPEN:
15.11
HIGH:
15.18
ASK:
15.22
VOLUME:
183,563
CHANGE(%):
0.46
PREV:
15.11
LOW:
15.11
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1615.1115.1815.1115.18183,5630
09/22/1615.0815.1315.0815.11114,1820
09/21/1615.0215.0215.0115.0290,0000
09/20/1614.9514.9514.9414.9431,7500
09/19/1614.9214.9214.9214.922,7500
09/16/1614.9614.9614.9414.9614,5260
09/15/1614.7914.8114.7814.7935,3380
09/14/1614.7714.8314.7614.83172,4400
09/13/1614.9114.9114.8514.8565,4380
09/12/1614.8314.8314.8114.812,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31