AUSTBetaShares Managed Risk Australian Share Fund (man01/24/20 12:24
LAST:

 17.62		CHANGE:
 0.05		OPEN:
17.65		HIGH:
17.65		ASK:
16.95		VOLUME:
21,947
CHANGE(%):
0.28		PREV:
17.57		LOW:
17.62		BID:
16.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2017.6517.6517.6217.6221,9470
01/23/2017.5717.5717.5317.576440
01/22/2017.6317.6917.6317.695,2830
01/21/2017.4917.5017.4917.503,7170
01/20/2017.5617.5917.5617.592,6320
01/17/2017.5617.5717.5417.5510,8110
01/16/2017.4417.4817.4417.482,6040
01/15/2017.3517.3717.3517.375,4800
01/14/2017.2917.2917.2817.292,3380
01/13/2017.1817.1817.1817.181,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83