AUSTAUST08/19/2019
LAST:

 16.58
CHANGE:
 0.00
OPEN:
16.58
HIGH:
16.58
ASK:
16.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.58
LOW:
16.58
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1916.5816.5816.5816.5800
08/16/1916.5616.5816.5616.589,8950
08/15/1916.7316.7316.6116.615,2650
08/14/1916.8916.8916.8916.894,1440
08/13/1916.8416.8516.8316.857,4860
08/12/1916.8416.8416.8416.8400
08/09/1916.8716.8716.8416.848270
08/08/1916.5816.7716.5816.771,9660
08/07/1916.6816.7016.6516.703,4970
08/06/1916.5616.6716.5616.648,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83