AUSTAUST01/18/2018
LAST:

 15.96
CHANGE:
 0.00
OPEN:
15.96
HIGH:
15.96
ASK:
16.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.96
LOW:
15.96
BID:
16.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.9615.9615.9615.9600
01/17/1815.9615.9615.9615.962,0460
01/16/1816.0816.0816.0816.085,0000
01/15/1816.1116.1316.1116.135,4300
01/12/1816.1016.1216.1016.123,9890
01/11/1816.0816.0816.0816.084460
01/10/1816.2416.2416.2416.242,8780
01/09/1816.2516.2516.2516.255350
01/08/1816.2316.2316.2316.232200
01/05/1816.1816.1916.1816.193,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23