AUSTAUST10/21/19 15:46
LAST:

 16.97		CHANGE:
 0.04		OPEN:
16.94		HIGH:
16.97		ASK:
16.62		VOLUME:
6,129
CHANGE(%):
0.24		PREV:
16.93		LOW:
16.94		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1916.9416.9716.9416.976,1290
10/18/1916.9716.9716.9316.932,6390
10/17/1917.1017.1017.0417.041,8990
10/16/1917.1217.1217.1217.123200
10/15/1916.9316.9816.9316.986,0830
10/14/1916.9816.9816.9816.982,1760
10/11/1916.8516.8816.8516.886,7010
10/10/1916.7816.7816.7816.786310
10/09/1916.7916.7916.7916.797,8480
10/08/1916.8816.8816.8416.846,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83