EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

14 Aug 2026
LAST:

18.16

CHANGE:
 0.15		OPEN:
18.24		HIGH:
18.24		ASK:
18.40		VOLUME:
23
CHG(%):
0.82		PREV:
18.31		LOW:
18.16		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2618.2418.2418.1618.1623
13 Aug 2618.3118.3118.3018.31303
12 Aug 2618.3618.3618.3618.362
11 Aug 2618.4718.5118.4718.491.6K
10 Aug 2618.5018.5018.4118.43808
07 Aug 2618.4918.5218.4618.4644
06 Aug 2618.4418.4418.4418.440
05 Aug 2618.2518.4418.2518.441.5K
04 Aug 2618.0518.2918.0518.2911
03 Aug 2617.9817.9817.9817.98902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:18.351.0%
MA10:18.341.0%
MA20:18.080.5%
MA50:17.881.6%
MA100:17.821.9%
MA200:17.861.7%
STO14:51.35
RSI14:62.42 
WPR14:-46.48
MTM14:0.38
ROC14:0.02 
ATR:0.12 
Week High:18.522.0%
Week Low:18.160.0%
Month High:18.522.0%
Month Low:17.581.7%
Year High:18.713.0%
Year Low:17.255.3%
Volatility:6.01