AUSTAUST05/24/2019
LAST:

 17.01
CHANGE:
 0.00
OPEN:
17.01
HIGH:
17.01
ASK:
16.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.01
LOW:
17.01
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1917.0117.0117.0117.0100
05/23/1917.0117.0117.0117.0100
05/22/1917.0117.0117.0117.012,4200
05/21/1916.6416.6416.6416.6400
05/20/1916.6416.6416.6416.6400
05/17/1916.6616.6616.6416.641,2740
05/16/1916.5216.5216.5116.516040
05/15/1916.3816.4216.3116.424,4050
05/14/1916.4616.4616.4616.4600
05/13/1916.4716.4716.4616.461,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 17.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83