EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

06 Mar 2026
LAST:

18.01

CHANGE:
 0.18		OPEN:
18.01		HIGH:
18.01		ASK:
18.40		VOLUME:
4
CHG(%):
0.99		PREV:
18.19		LOW:
18.01		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2618.0118.0118.0118.014
05 Mar 2618.1918.1918.1918.1968
04 Mar 2618.3518.3518.3518.350
03 Mar 2618.5318.5318.3418.3536
02 Mar 2618.4918.5218.4918.511.2K
27 Feb 2618.5018.5618.5018.5610.1K
26 Feb 2618.5518.5518.4918.497.1K
25 Feb 2618.4418.4418.4418.44800
24 Feb 2618.2218.2218.2218.221.2K
23 Feb 2618.2318.2318.2318.2324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:18.281.5%
MA10:18.341.8%
MA20:18.221.2%
MA50:18.020.0%
MA100:18.010.0%
MA200:17.950.3%
RSI14:48.84
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.10 
Week High:18.563.1%
Week Low:18.010.0%
Month High:18.563.1%
Month Low:17.640.3%
Year High:18.713.9%
Year Low:15.7114.6%
Volatility:11.86