AUSTAUST01/22/19 15:36
LAST:

 15.34
CHANGE:
 0.04
OPEN:
15.34
HIGH:
15.34
ASK:
15.64
VOLUME:
130
CHANGE(%):
0.26
PREV:
15.38
LOW:
15.34
BID:
15.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1915.3415.3415.3415.341300
01/21/1915.3815.3815.3815.383000
01/18/1915.3815.3815.3815.387,4210
01/17/1915.2915.3315.2915.331,1440
01/16/1915.2815.2815.2815.282,6280
01/15/1915.2415.2415.2415.2400
01/14/1915.2415.2415.2415.2470
01/11/1915.2715.2715.2615.2612,2300
01/10/1915.2515.2515.1915.196,7880
01/09/1915.2315.2315.2315.234090
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83