AUSTAUST08/15/2018
LAST:

 16.52
CHANGE:
 0.00
OPEN:
16.52
HIGH:
16.52
ASK:
16.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.52
LOW:
16.52
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1816.5216.5216.5216.5200
08/14/1816.5216.5216.5216.526170
08/13/1816.3916.3916.3916.398240
08/10/1816.5316.5316.5316.531,5000
08/09/1816.4616.4616.4616.4600
08/08/1816.4716.4716.4616.461,2170
08/07/1816.4216.4216.4116.413,0010
08/06/1816.4316.4316.4316.439500
08/03/1816.4516.4516.3916.392,2830
08/02/1816.4716.4716.4716.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83