AUSTAUST01/20/17 11:48
LAST:

 15.26
CHANGE:
 0.09
OPEN:
15.26
HIGH:
15.26
ASK:
15.33
VOLUME:
55
CHANGE(%):
0.59
PREV:
15.35
LOW:
15.26
BID:
15.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.2615.2615.2615.26550
01/19/1715.3515.3515.3515.351,5710
01/18/1715.2915.2915.2915.2923,8390
01/17/1715.3615.3715.3615.373,3140
01/16/1715.4715.4715.4615.4610,6410
01/13/1715.4015.4015.4015.407,3700
01/12/1715.5615.5615.5615.564,8450
01/11/1715.5615.5615.5315.553,5430
01/10/1715.4815.4815.4615.484,4660
01/09/1715.5915.6315.5915.6315,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71