AUSTBetaShares Managed Risk Australian Share Fund (man07/18/2025
LAST:

 17.87		CHANGE:
 0.31		OPEN:
17.56		HIGH:
17.87		ASK:
16.57		VOLUME:
2,935
CHANGE(%):
1.77		PREV:
17.56		LOW:
17.56		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.5617.8717.5617.872,9350
07/17/2517.5617.6017.5617.568440
07/16/2517.4617.4817.4417.48240
07/15/2517.5917.5917.5417.582,3710
07/14/2517.5217.5217.4817.486930
07/11/2517.6017.6017.6017.601,4300
07/10/2517.5017.5317.4817.481,4060
07/09/2517.4717.4717.4417.441,0530
07/08/2517.5017.5017.5017.50390
07/07/2517.5317.5317.5017.502610
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29