AUSTAUST12/08/16 12:36
LAST:

 15.36
CHANGE:
 0.14
OPEN:
15.37
HIGH:
15.37
ASK:
15.37
VOLUME:
3,647
CHANGE(%):
0.92
PREV:
15.22
LOW:
15.36
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1615.3715.3715.3615.363,6470
12/07/1615.2115.2215.2115.224,0800
12/06/1615.1415.1815.1415.188020
12/05/1615.0915.0915.0915.09540
12/02/1615.2515.2515.2415.242,0510
12/01/1615.2215.2915.2215.292,9960
11/30/1615.1915.1915.1715.179,5240
11/29/1615.2215.2515.2215.2516,1450
11/28/1615.2815.2815.2415.2433,5710
11/25/1615.2915.3215.2915.3139,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 15.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27