AUSTAUST05/25/17 13:52
LAST:

 15.74
CHANGE:
 0.03
OPEN:
15.73
HIGH:
15.74
ASK:
15.75
VOLUME:
4,463
CHANGE(%):
0.19
PREV:
15.71
LOW:
15.73
BID:
15.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.7315.7415.7315.744,4630
05/24/1715.7115.7115.7115.712,4990
05/23/1715.7015.7015.7015.708500
05/22/1715.7415.7415.7415.747160
05/19/1715.5715.6015.5715.601,9350
05/18/1715.5715.5715.5715.574660
05/17/1715.7615.7615.7615.761,1300
05/16/1715.9515.9515.8715.878,0000
05/15/1715.8615.8615.8115.816,3030
05/12/1715.8215.8215.8015.802,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80