AUSTAUST09/22/17 14:56
LAST:

 15.45
CHANGE:
 0.03
OPEN:
15.42
HIGH:
15.45
ASK:
15.48
VOLUME:
5,976
CHANGE(%):
0.19
PREV:
15.42
LOW:
15.42
BID:
15.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.4215.4515.4215.455,9760
09/21/1715.4215.4215.4215.423230
09/20/1715.4915.4915.4915.491,2050
09/19/1715.5915.5915.5715.576,3660
09/18/1715.5815.5815.5815.581,3900
09/15/1715.5415.5415.5415.542010
09/14/1715.6015.6015.6015.604,0220
09/13/1715.6815.6815.6815.68860
09/12/1715.6115.6315.6115.634,2030
09/11/1715.5315.5315.5315.531,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82