AUSTAUST03/29/2017
LAST:

 15.91
CHANGE:
 0.17
OPEN:
15.90
HIGH:
15.93
ASK:
15.93
VOLUME:
7,637
CHANGE(%):
1.08
PREV:
15.74
LOW:
15.90
BID:
15.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.9015.9315.9015.917,6370
03/28/1715.7415.7415.7415.74520
03/27/1715.4915.5815.4915.586,2570
03/24/1715.6515.6515.6415.643,4260
03/23/1715.4615.4615.4615.462300
03/22/1715.4215.4215.4215.421,3530
03/21/1715.6415.6415.6415.643840
03/20/1715.6715.6815.6415.645,3190
03/17/1715.7315.7515.7315.757,8980
03/16/1715.6915.6915.6915.69450
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05