EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

23 Jun 2026
LAST:

17.85

CHANGE:
 0.09		OPEN:
17.89		HIGH:
17.89		ASK:
18.40		VOLUME:
12.2K
CHG(%):
0.50		PREV:
17.94		LOW:
17.85		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2617.8917.8917.8517.8512.2K
22 Jun 2617.8517.9417.8517.94404
19 Jun 2617.8717.9117.8717.872.5K
18 Jun 2618.1118.1117.9617.96510
17 Jun 2618.0918.0918.0918.09695
16 Jun 2617.9717.9717.9717.971.1K
15 Jun 2617.9518.0717.9518.04241
12 Jun 2617.9117.9117.8917.91205
11 Jun 2617.6417.6417.6417.640
10 Jun 2617.6817.6917.6417.64115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:17.940.5%
MA10:17.890.2%
MA20:17.810.2%
MA50:17.790.3%
MA100:17.850.0%
MA200:17.940.5%
STO9:44.68
STO14:46.94
RSI14:52.88
WPR14:-51.06
MTM14:-0.05
ROC14:0.00 
ATR:0.12 
Week High:18.111.5%
Week Low:17.850.0%
Month High:18.111.5%
Month Low:17.470.5%
Year High:18.714.8%
Year Low:17.253.5%
Volatility:1.70