AUSTAUST06/22/18 15:42
LAST:

 16.53
CHANGE:
 0.06
OPEN:
16.53
HIGH:
16.53
ASK:
16.10
VOLUME:
4,290
CHANGE(%):
0.36
PREV:
16.59
LOW:
16.53
BID:
16.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.5316.5316.5316.534,2900
06/21/1816.5316.5916.5316.591,9320
06/20/1816.3716.3716.3516.356090
06/19/1816.3016.3016.3016.305,3570
06/18/1816.2216.2216.2216.226160
06/15/1816.2016.2016.1916.196,9300
06/14/1816.0616.0716.0216.024,2230
06/13/1816.0616.0616.0616.061,8560
06/12/1816.1416.1416.1416.146300
06/08/1816.1516.1516.1516.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83