AUSTAUST02/16/18 12:47
LAST:

 15.63
CHANGE:
 0.01
OPEN:
15.65
HIGH:
15.65
ASK:
15.69
VOLUME:
6,725
CHANGE(%):
0.06
PREV:
15.64
LOW:
15.63
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.6515.6515.6315.636,7250
02/15/1815.6215.6415.6215.645,3060
02/14/1815.5115.5115.5115.5100
02/13/1815.5115.5115.5115.515,0000
02/12/1815.4615.4615.3915.461,9820
02/09/1815.4515.4915.4415.498,5000
02/08/1815.5415.5515.5415.542,8060
02/07/1815.6415.6415.6315.637,1230
02/06/1815.5015.5215.3615.4313,6540
02/05/1816.0416.0416.0416.044,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23