AUSTAUST09/24/18 11:45
LAST:

 16.43
CHANGE:
 0.01
OPEN:
16.44
HIGH:
16.44
ASK:
16.56
VOLUME:
10,854
CHANGE(%):
0.06
PREV:
16.42
LOW:
16.40
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1816.4416.4416.4016.4310,8540
09/21/1816.4716.4716.4216.42182,7050
09/20/1816.3716.4016.3716.409,7610
09/19/1816.4416.4416.4116.411,6760
09/18/1816.3916.3916.3916.393990
09/17/1816.3616.3616.3616.3600
09/14/1816.3616.3616.3616.362,0000
09/13/1816.3916.3916.3916.3900
09/12/1816.3916.3916.3916.391,2200
09/11/1816.3216.4016.3216.402,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83