AUSTAUST03/26/19 15:53
LAST:

 16.04		CHANGE:
 0.08		OPEN:
15.98		HIGH:
16.04		ASK:
15.55		VOLUME:
12,994
CHANGE(%):
0.50		PREV:
15.96		LOW:
15.98		BID:
16.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1915.9816.0415.9816.0412,9940
03/25/1915.9715.9715.9515.9622,4720
03/22/1916.2516.2516.2016.204,9680
03/21/1916.0516.1216.0516.123740
03/20/1916.1016.1416.0816.085,2530
03/19/1916.1816.2016.1816.201,1800
03/18/1916.1716.1716.1716.171,1310
03/15/1916.1516.1516.1516.156960
03/14/1916.1216.1216.1116.112,0670
03/13/1916.0816.1315.9815.984,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83