AUSTBetaShares Managed Risk Australian Share Fund (man07/14/2025
LAST:

 17.48		CHANGE:
 0.12		OPEN:
17.52		HIGH:
17.52		ASK:
16.57		VOLUME:
693
CHANGE(%):
0.68		PREV:
17.60		LOW:
17.48		BID:
17.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.5217.5217.4817.486930
07/11/2517.6017.6017.6017.601,4300
07/10/2517.5017.5317.4817.481,4060
07/09/2517.4717.4717.4417.441,0530
07/08/2517.5017.5017.5017.50390
07/07/2517.5317.5317.5017.502610
07/04/2517.5417.5417.5017.521,7850
07/03/2517.5417.5417.4517.483,1890
07/02/2517.5317.5317.4817.489280
07/01/2517.4217.4217.4217.4230
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26