AUSTAUST11/21/18 15:50
LAST:

 15.31
CHANGE:
 0.03
OPEN:
15.28
HIGH:
15.32
ASK:
15.72
VOLUME:
5,765
CHANGE(%):
0.20
PREV:
15.34
LOW:
15.28
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1815.2815.3215.2815.315,7650
11/20/1815.3215.3415.3215.341,1740
11/19/1815.3715.3715.3715.379760
11/16/1815.4815.4815.4415.441,6750
11/15/1815.4715.4715.4115.412,4280
11/14/1815.4315.4315.4315.434810
11/13/1815.6115.6415.6115.641300
11/12/1815.7715.7715.7715.774640
11/09/1815.7415.7415.7415.7400
11/08/1815.7515.7515.7415.746130
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83