AUSTBetaShares Managed Risk Australian Share Fund (man03/27/20 15:54
LAST:

 14.42
CHANGE:
 0.24
OPEN:
14.73
HIGH:
14.75
ASK:
15.30
VOLUME:
6,382
CHANGE(%):
1.64
PREV:
14.66
LOW:
14.42
BID:
13.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2014.7314.7514.4214.426,3820
03/26/2014.3814.7014.3814.666,2780
03/25/2014.5414.5414.3814.3811,4710
03/24/2014.2614.3214.1714.3213,6260
03/23/2014.2314.2314.0314.158,3890
03/20/2014.6014.6014.5514.552,4750
03/19/2014.4114.4114.3014.3020,6110
03/18/2014.6214.7014.4414.4636,6240
03/17/2014.6814.9514.6114.9516,6080
03/16/2015.5315.5314.6814.6819,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 17.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83