AUSTAUST11/17/17 15:48
LAST:

 16.28
CHANGE:
 0.08
OPEN:
16.31
HIGH:
16.31
ASK:
16.21
VOLUME:
33,227
CHANGE(%):
0.49
PREV:
16.20
LOW:
16.25
BID:
16.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.3116.3116.2516.2833,2270
11/16/1716.1916.2016.1816.208,3900
11/15/1716.2416.2416.1916.208,7420
11/14/1716.2616.2816.2616.285,6530
11/13/1716.4316.4316.4216.427720
11/10/1716.3916.3916.3816.3815,1060
11/09/1716.4416.4516.4416.454,9450
11/08/1716.3316.3316.3316.3300
11/07/1716.3316.3316.3316.339660
11/06/1716.1816.1816.1816.181200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23