EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

31 Jul 2026
LAST:

17.94

CHANGE:
 0.09		OPEN:
17.94		HIGH:
17.94		ASK:
18.40		VOLUME:
17
CHG(%):
0.50		PREV:
18.03		LOW:
17.94		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.9417.9417.9417.9417
30 Jul 2618.0018.0318.0018.0313
29 Jul 2618.1118.1318.1118.1324
28 Jul 2617.7917.7917.7817.78146
27 Jul 2617.7317.8417.7317.79535
24 Jul 2617.6617.6617.5817.592.4K
23 Jul 2617.8717.8717.8717.8711
22 Jul 2617.7117.7117.7117.7111
21 Jul 2617.6517.6517.6317.6365
20 Jul 2617.7017.7117.6717.68156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:17.930.0%
MA10:17.820.7%
MA20:17.731.2%
MA50:17.761.0%
MA100:17.751.1%
MA200:17.870.4%
STO9:64.81
STO14:64.81
RSI14:60.14 
WPR14:-35.19
MTM14:0.29
ROC14:0.02 
ATR:0.12 
Week High:18.131.1%
Week Low:17.582.0%
Month High:18.131.1%
Month Low:17.400.4%
Year High:18.714.3%
Year Low:17.254.0%
Volatility:5.60