AGLKOSAGL ENERGY LIMITED.10/18/2017
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.760
HIGH:
5.760
ASK:
4.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.760
LOW:
5.760
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.7605.7605.7605.76000
10/17/175.7605.7605.7605.76000
10/16/175.7605.7605.7605.76000
10/13/175.7605.7605.7605.76000
10/12/175.7605.7605.7605.76000
10/11/175.7605.7605.7605.76000
10/10/175.7605.7605.7605.76000
10/09/175.7605.7605.7605.76000
10/06/175.7605.7605.7605.7602600
10/05/174.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00