AGLKOSAGL ENERGY LIMITED.11/02/2017
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.860
HIGH:
2.860
ASK:
3.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.860
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/172.8602.8602.8602.86000
11/01/172.8602.8602.8602.86000
10/31/172.8702.8702.8602.8602,7000
10/30/173.2203.2203.2203.22000
10/27/173.2203.2203.2203.2206000
10/26/173.3903.3903.3903.39000
10/25/173.4403.4403.2903.3906,9000
10/24/173.5103.5103.3503.3507,9000
10/23/173.6303.6303.6303.63000
10/20/173.6303.6303.6303.6302,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23