AGLKOSAGL ENERGY LIMITED.08/16/17 15:48
LAST:

 4.520
CHANGE:
 0.14
OPEN:
4.130
HIGH:
4.520
ASK:
4.490
VOLUME:
1,736
CHANGE(%):
3.20
PREV:
4.380
LOW:
4.130
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.1304.5204.1304.5201,7360
08/15/174.3804.3804.3804.38000
08/14/174.3804.3804.3804.38000
08/11/174.3804.3804.3804.3808000
08/10/173.7904.4003.7904.4001,6500
08/09/174.0204.0604.0204.0602,5000
08/08/173.6904.0603.6904.0601,1300
08/07/173.8103.8103.8103.81000
08/04/173.8103.8103.8103.8108000
08/03/174.3504.3504.3504.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,712-170.09
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,353-560.20