ATH06/24/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,210,492
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.01000.01000.00900.00904,989,9900
07/01/250.00950.01000.00900.010011,135,9570
06/30/250.01000.01100.00900.010010,388,8720
06/27/250.00900.01000.00900.01004,357,4090
06/26/250.00900.01000.00900.00902,171,3260
06/25/250.01000.01000.01000.010014,343,7990
06/24/250.01000.01100.01000.01101,210,4920
06/23/250.01100.01100.01000.01004,214,8490
06/20/250.01000.01100.01000.011012,608,5620
06/19/250.01000.01100.01000.01002,677,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62