ATHAtech Holdings Ltd10/16/19 13:40
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0280
VOLUME:
1,095,433
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.02700.03000.02600.02601,095,4330
10/15/190.02700.02800.02700.0280115,1000
10/14/190.02800.02800.02800.02804,3500
10/11/190.02800.02800.02800.0280160,0000
10/10/190.03300.03300.03300.033000
10/09/190.03200.03300.03200.033060,0000
10/08/190.03300.03300.03300.033000
10/07/190.03300.03300.03300.033000
10/04/190.03300.03300.03300.033000
10/03/190.02800.03300.02800.0330161,0000
FUNDAMENTALS
Sector:Property Investor
Industry:
52wk range:0.20 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83