ATHAtech Holdings Ltd07/10/20 15:37
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0360
VOLUME:
15,317,428
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03800.03800.03500.035015,317,4280
07/09/200.03700.04100.03700.038018,510,6430
07/08/200.03900.04000.03700.040019,205,0590
07/07/200.04300.04500.04000.040020,457,8460
07/06/200.04800.05100.04000.042034,884,3360
07/03/200.04700.06100.04600.049084,836,6030
07/02/200.07000.08300.05700.0610152,092,0370
07/01/200.03000.41000.03000.1650204,491,1670
06/30/200.01600.01900.01500.01704,796,2750
06/29/200.01500.01600.01400.016036,0000
FUNDAMENTALS
Sector:Property Investor
Industry:
52wk range:0.01 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83