ATHAtech Holdings Ltd01/29/20 12:52
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0230
VOLUME:
75,543
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.02000.02000.02000.020075,5430
01/28/200.02000.02000.02000.0200240,1270
01/24/200.02000.02000.02000.0200494,6890
01/23/200.02000.02000.02000.02008,0000
01/22/200.02000.02000.02000.0200194,9490
01/21/200.01900.02000.01900.0200192,9580
01/20/200.02000.02000.01900.0200236,1000
01/17/200.02000.02000.02000.02001,527,0780
01/16/200.02100.02100.02100.0210239,4660
01/15/200.02200.02400.02000.02102,162,4940
FUNDAMENTALS
Sector:Property Investor
Industry:
52wk range:0.20 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83