ATHAtech Holdings Ltd08/16/19 13:37
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
30,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.02900.02900.02900.029030,0000
08/15/190.03000.03000.03000.030000
08/14/190.02800.03000.02800.03001,270,1300
08/13/190.02900.02900.02600.0260420,0000
08/12/190.02700.02800.02600.02801,639,7830
08/09/190.02800.02900.02600.0260515,0000
08/08/190.02400.02400.02400.02405,0000
08/07/190.02600.02700.02300.02301,660,7670
08/06/190.02600.03000.02500.02701,015,6370
08/05/190.02800.02800.02700.0270240,0000
FUNDAMENTALS
Sector:Property Investor
Industry:
52wk range:0.20 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83