ASXAustralian Stock Exchange Ltd03/21/19 16:10
LAST:

 69.68
CHANGE:
 0.30
OPEN:
69.90
HIGH:
70.01
ASK:
70.00
VOLUME:
511,503
CHANGE(%):
0.43
PREV:
69.98
LOW:
69.37
BID:
68.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1969.9070.0169.3769.68511,5030
03/20/1970.0970.3569.6169.98388,9780
03/19/1969.8970.1969.5469.75271,5290
03/18/1970.0070.5069.8470.26204,8930
03/15/1969.5670.4369.2970.16612,7000
03/14/1969.4169.4368.6969.23282,8090
03/13/1968.5769.3368.5469.21726,0270
03/12/1969.3869.5968.9269.08511,1370
03/11/1969.0469.6469.0069.05260,1410
03/08/1969.6070.0369.3469.62386,8210
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:55.18 - 71.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83