ASXAustralian Stock Exchange Ltd02/28/20 16:10
LAST:

 74.14
CHANGE:
 2.49
OPEN:
75.75
HIGH:
75.75
ASK:
75.27
VOLUME:
1,047,792
CHANGE(%):
3.25
PREV:
76.63
LOW:
73.66
BID:
73.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2075.7575.7573.6674.141,047,7920
02/27/2077.4378.0976.6376.63524,1710
02/26/2077.1877.7376.5977.50764,0590
02/25/2077.8778.7677.3378.20666,1600
02/24/2080.5080.5378.7379.30451,0770
02/21/2080.9981.7080.6881.35340,6490
02/20/2082.7682.7681.1581.47404,2910
02/19/2082.1582.6281.3182.56446,0980
02/18/2082.4582.8081.7082.35292,0790
02/17/2082.5783.0881.6782.40272,8930
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:68.17 - 89.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83