ASXAustralian Stock Exchange Ltd09/28/16 16:10
LAST:

 47.78		CHANGE:
 0.02		OPEN:
47.95		HIGH:
48.00		ASK:
47.84		VOLUME:
561,095
CHANGE(%):
0.04		PREV:
47.76		LOW:
47.48		BID:
47.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1647.9548.0047.4847.78561,0950
09/27/1647.8547.9747.4747.761,063,3070
09/26/1648.3948.4848.0248.34323,0450
09/23/1648.0048.4547.7148.43515,0210
09/22/1647.8548.0747.6647.89342,5450
09/21/1647.5647.9947.4847.88820,1160
09/20/1647.6248.0547.4047.79648,8720
09/19/1648.0448.2547.2747.78168,5370
09/16/1647.5548.4747.5548.45993,6920
09/15/1647.5847.9647.1647.302,011,8190
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:37.07 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31050.09
DJI18,266380.21
SP5002,16330.15
DAX10,4781161.12
FTSE6,871630.93
NI22516,465-2191.31
CAC404,446481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20