ASX06/24/2025
LAST:

 69.11
CHANGE:
 0.56
OPEN:
69.45
HIGH:
69.69
ASK:
69.11
VOLUME:
223,420
CHANGE(%):
0.82
PREV:
68.55
LOW:
69.03
BID:
69.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2571.5571.6070.4770.90182,7230
07/10/2571.1671.8371.1471.59216,5760
07/09/2570.8671.3070.6871.18256,7240
07/08/2570.0071.0169.5871.01378,9010
07/07/2569.8370.4369.8370.39226,7010
07/04/2569.5870.1469.3469.63167,4020
07/03/2570.0270.1068.5969.47241,7340
07/02/2570.2470.5869.4969.82287,5210
07/01/2570.1670.7569.7969.79305,0540
06/30/2570.0070.1169.3269.76429,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46