ASXAustralian Stock Exchange Ltd10/23/18 16:10
LAST:

 58.72
CHANGE:
 0.43
OPEN:
59.34
HIGH:
59.35
ASK:
58.99
VOLUME:
317,747
CHANGE(%):
0.73
PREV:
59.15
LOW:
58.67
BID:
58.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1859.3459.3558.6758.72317,7470
10/22/1859.0359.3158.8959.15410,3030
10/19/1859.3859.4258.8759.42291,6430
10/18/1859.1359.5058.7359.40348,7120
10/17/1858.5059.3058.3559.22377,3110
10/16/1858.1058.5158.0058.13342,7710
10/15/1858.1858.4457.7958.19406,5070
10/12/1858.3058.7758.1858.65587,3170
10/11/1859.8059.9058.6058.70829,8870
10/10/1860.0060.4059.8060.00460,1700
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:53.40 - 68.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83