ASXAustralian Stock Exchange Ltd05/26/17 16:10
LAST:

 51.88
CHANGE:
 0.12
OPEN:
52.20
HIGH:
52.41
ASK:
52.10
VOLUME:
410,697
CHANGE(%):
0.23
PREV:
52.00
LOW:
51.84
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.2052.4151.8451.88410,6970
05/25/1752.0752.1651.7852.00238,1010
05/24/1751.6552.1651.6551.92287,5140
05/23/1751.9451.9951.6051.67233,0740
05/22/1751.7251.7951.1151.42423,1690
05/19/1751.2951.5251.0651.35440,9970
05/18/1751.1851.4350.6451.27522,7220
05/17/1752.4252.5951.6851.78300,1990
05/16/1751.9552.7851.8352.49645,7020
05/15/1751.7551.8851.3651.77381,1370
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:43.43 - 52.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03