ASXAustralian Stock Exchange Ltd01/16/17 16:10
LAST:

 49.84
CHANGE:
 0.09
OPEN:
49.80
HIGH:
50.05
ASK:
49.90
VOLUME:
263,112
CHANGE(%):
0.18
PREV:
49.75
LOW:
49.80
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1749.8050.0549.8049.84263,1120
01/13/1749.8049.9949.4949.75266,5630
01/12/1750.7050.7549.0149.98550,6440
01/11/1750.9250.9250.5150.63248,5350
01/10/1750.9951.1050.3450.82345,5520
01/09/1750.6551.5750.5651.35429,5890
01/06/1749.9750.2849.8850.23269,5480
01/05/1750.0350.3449.8950.01334,0670
01/04/1750.5250.5949.9950.20330,8110
01/03/1749.7050.3449.7050.33353,9290
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:37.40 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44