ASXAustralian Stock Exchange Ltd08/15/18 16:10
LAST:

 67.83
CHANGE:
 0.18
OPEN:
67.66
HIGH:
68.01
ASK:
68.03
VOLUME:
399,694
CHANGE(%):
0.27
PREV:
67.65
LOW:
67.00
BID:
67.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1867.6668.0167.0067.83399,6940
08/14/1867.1967.9967.1967.65264,5650
08/13/1867.0067.4967.0067.18164,3720
08/10/1868.1468.2067.1567.15175,6380
08/09/1867.1068.0566.7367.71246,0780
08/08/1866.2766.9766.0466.83270,5480
08/07/1866.8967.0666.5166.61327,0760
08/06/1866.6866.8066.2766.60204,0770
08/03/1866.1466.5865.8166.24201,5550
08/02/1865.5965.8165.0865.61521,0370
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:51.81 - 68.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83