ASXAustralian Stock Exchange Ltd08/20/19 16:10
LAST:

 85.96
CHANGE:
 1.41
OPEN:
84.96
HIGH:
85.98
ASK:
85.98
VOLUME:
468,271
CHANGE(%):
1.67
PREV:
84.55
LOW:
84.83
BID:
85.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1984.9685.9884.8385.96468,2710
08/19/1985.3786.2084.2184.55396,7710
08/16/1985.6486.3084.2584.79409,9070
08/15/1987.0088.7985.0085.18738,4760
08/14/1987.5187.6586.8987.58294,9810
08/13/1986.6587.1786.1387.15396,9330
08/12/1986.8387.2886.3386.99204,8390
08/09/1987.0987.2686.3486.83301,7370
08/08/1985.4486.9384.7786.93420,2020
08/07/1983.6085.8883.6085.74406,1720
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:57.37 - 89.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83