ASXAustralian Stock Exchange Ltd07/21/2017
LAST:

 52.02
CHANGE:
 0.10
OPEN:
51.92
HIGH:
52.30
ASK:
52.02
VOLUME:
295,764
CHANGE(%):
0.19
PREV:
52.12
LOW:
51.57
BID:
52.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.9252.3051.5752.02295,7640
07/20/1752.3252.5051.9552.12384,0510
07/19/1752.8852.9752.0652.29379,8890
07/18/1753.2453.3052.2852.65475,9420
07/17/1753.2953.6853.0453.34268,2290
07/14/1752.9753.4552.7353.38324,5270
07/13/1752.7752.8552.4052.83298,0410
07/12/1752.6552.7051.8652.26348,9520
07/11/1752.7052.9152.2152.68331,4430
07/10/1752.6153.0852.5552.74361,0920
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:44.57 - 54.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19