ASXAustralian Stock Exchange Ltd09/19/17 15:59
LAST:

 53.16
CHANGE:
 0.35
OPEN:
53.01
HIGH:
53.35
ASK:
53.34
VOLUME:
249,310
CHANGE(%):
0.66
PREV:
52.81
LOW:
52.88
BID:
53.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1753.0153.3552.8853.16249,3100
09/18/1752.5253.0252.3252.81292,0510
09/15/1752.8953.1052.2652.27525,7160
09/14/1752.6552.8052.5152.71230,1050
09/13/1752.7453.0252.5152.54213,6870
09/12/1752.8052.9452.5052.64303,0180
09/11/1752.6053.0752.5152.78255,7470
09/08/1752.3352.5452.1952.47307,0280
09/07/1752.5852.5852.1852.24341,2770
09/06/1753.7053.8253.3153.45443,3320
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:44.57 - 55.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,311-10.05
BDI1,200494.26
HSI28,051-1080.38