ASXAustralian Stock Exchange Ltd05/25/18 16:10
LAST:

 60.37
CHANGE:
 0.17
OPEN:
60.40
HIGH:
60.72
ASK:
60.41
VOLUME:
518,880
CHANGE(%):
0.28
PREV:
60.20
LOW:
60.00
BID:
60.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1860.4060.7260.0060.37518,8800
05/24/1860.5060.6059.9660.20353,2060
05/23/1861.2361.3260.5860.79407,1760
05/22/1860.7661.3860.5760.76288,5820
05/21/1861.2761.4060.8961.38291,9210
05/18/1861.5661.6360.8961.28286,9090
05/17/1861.6861.8861.2261.36294,6300
05/16/1861.2661.9960.9461.57296,1900
05/15/1861.2761.8760.7460.93443,4920
05/14/1862.2062.2661.7461.85365,3490
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:49.40 - 62.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83