ASXAustralian Stock Exchange Ltd03/27/17 16:10
LAST:

 49.75
CHANGE:
 0.08
OPEN:
49.60
HIGH:
49.76
ASK:
49.88
VOLUME:
276,294
CHANGE(%):
0.16
PREV:
49.67
LOW:
49.26
BID:
49.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.6049.7649.2649.75276,2940
03/24/1749.3249.9549.0649.67291,5410
03/23/1749.2049.4848.8748.991,007,6790
03/22/1749.9049.9049.1949.19502,7880
03/21/1749.8050.2449.6350.15348,3040
03/20/1750.4850.5049.9249.95268,1890
03/17/1750.3650.9450.2550.60461,2520
03/16/1750.4850.8050.0750.23792,9030
03/15/1750.3150.6750.0550.66352,8880
03/14/1751.0051.2050.2050.45429,2840
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:40.65 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68