ASXAustralian Stock Exchange Ltd12/02/16 16:10
LAST:

 48.61
CHANGE:
 0.35
OPEN:
48.98
HIGH:
49.21
ASK:
48.66
VOLUME:
460,235
CHANGE(%):
0.71
PREV:
48.96
LOW:
48.50
BID:
48.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.9849.2148.5048.61460,2350
12/01/1648.9848.9848.2748.96446,1890
11/30/1648.5248.7248.1948.66676,8900
11/29/1648.4048.5748.1748.50494,7530
11/28/1648.0448.4947.8248.21268,0560
11/25/1648.0348.2347.8547.86385,3910
11/24/1647.9848.0947.6947.85359,1470
11/23/1647.3347.8746.9647.79573,8020
11/22/1647.7747.8847.3247.50635,4500
11/21/1647.6347.7247.1347.28247,9250
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:37.40 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37