ASXAustralian Stock Exchange Ltd11/17/17 16:10
LAST:

 54.99
CHANGE:
 0.48
OPEN:
54.61
HIGH:
55.19
ASK:
55.00
VOLUME:
369,385
CHANGE(%):
0.88
PREV:
54.51
LOW:
54.40
BID:
54.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1754.6155.1954.4054.99369,3850
11/16/1754.6254.6254.0554.51356,8150
11/15/1754.4754.7054.0354.58297,2330
11/14/1754.3054.7554.3054.57342,1780
11/13/1754.6254.7854.1354.21238,3480
11/10/1754.6554.8254.4654.51204,7950
11/09/1754.5154.8254.3354.66273,9830
11/08/1754.8354.9154.3454.47213,3260
11/07/1754.6655.0154.6154.94265,1680
11/06/1754.1054.8354.1054.55216,0800
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:46.96 - 55.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23