ASXAustralian Stock Exchange Ltd05/23/19 16:10
LAST:

 77.46
CHANGE:
 0.68
OPEN:
76.74
HIGH:
77.57
ASK:
77.50
VOLUME:
241,938
CHANGE(%):
0.89
PREV:
76.78
LOW:
76.27
BID:
76.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1976.7477.5776.2777.46241,9380
05/22/1976.8877.1876.5176.78239,0520
05/21/1976.1877.2076.1377.10233,6180
05/20/1976.9577.2975.9476.72230,1300
05/17/1975.8576.6775.6076.11317,0220
05/16/1975.0875.6374.8475.29254,8820
05/15/1974.1875.6374.1675.22302,9800
05/14/1974.7174.9974.0174.39252,5650
05/13/1975.3975.8375.1775.49285,5810
05/10/1975.3075.6775.0075.35244,0950
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:57.37 - 77.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83