ASXAustralian Stock Exchange Ltd11/13/19 16:10
LAST:

 79.59
CHANGE:
 0.88
OPEN:
80.48
HIGH:
80.54
ASK:
80.51
VOLUME:
672,948
CHANGE(%):
1.09
PREV:
80.47
LOW:
79.52
BID:
79.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1980.4880.5479.5279.59672,9480
11/12/1981.4781.7380.0080.47369,1450
11/11/1981.0081.8281.0081.16414,4260
11/08/1980.3280.8079.7880.40338,3150
11/07/1979.9480.6879.6180.35584,6330
11/06/1981.1382.0479.7079.72449,2230
11/05/1982.2382.4181.3081.56320,4290
11/04/1981.9682.1181.3481.52349,2810
11/01/1981.6982.4281.0181.22356,2420
10/31/1982.7983.1481.8882.32395,0590
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:57.62 - 89.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83