ASXAustralian Stock Exchange Ltd01/16/19 16:10
LAST:

 63.11
CHANGE:
 0.27
OPEN:
62.61
HIGH:
63.11
ASK:
63.15
VOLUME:
360,946
CHANGE(%):
0.43
PREV:
62.84
LOW:
62.41
BID:
63.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1962.6163.1162.4163.11360,9460
01/15/1962.1062.8862.1062.84224,6100
01/14/1962.4162.6662.0462.31174,7230
01/11/1962.3062.6462.0462.04179,7830
01/10/1962.3962.4761.4662.22350,6860
01/09/1961.3661.9961.0261.86261,5520
01/08/1961.1861.9761.0061.82241,4940
01/07/1961.3261.9861.1761.50268,5460
01/04/1960.1860.9760.0260.67268,5700
01/03/1960.2961.3859.9361.10324,0900
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:53.40 - 68.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83