ASXAustralian Stock Exchange Ltd02/20/17 16:10
LAST:

 51.07
CHANGE:
 0.67
OPEN:
51.27
HIGH:
51.45
ASK:
51.10
VOLUME:
487,569
CHANGE(%):
1.29
PREV:
51.74
LOW:
50.51
BID:
50.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1751.2751.4550.5151.07487,5690
02/17/1751.6852.2851.5651.74539,0550
02/16/1752.2652.2951.7252.00497,9390
02/15/1751.8352.0951.5752.03431,4220
02/14/1751.3551.8751.1151.34320,5670
02/13/1750.7851.3350.7851.25215,0670
02/10/1750.9951.2350.6450.92493,5180
02/09/1750.5850.7450.1150.68315,7940
02/08/1749.8350.4449.4550.42339,6930
02/07/1749.9349.9949.3849.87294,7250
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:40.65 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47